Indicators

Southern Co (NY: SO )

79.37 -0.17 (-0.21%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.79	14.87	14.62	14.72	2,930,321	-0.02(-0.14%)
Feb 27, 2003	14.70	14.87	14.64	14.74	3,342,915	+0.04(+0.25%)
Feb 26, 2003	14.81	14.81	14.62	14.70	3,606,991	-0.10(-0.70%)
Feb 25, 2003	14.69	14.85	14.61	14.81	2,942,969	+0.12(+0.82%)
Feb 24, 2003	14.74	14.81	14.62	14.69	3,133,073	-0.06(-0.43%)
Feb 21, 2003	14.86	14.98	14.67	14.75	2,745,008	+0.05(+0.32%)
Feb 20, 2003	14.86	14.90	14.66	14.70	2,483,232	-0.05(-0.35%)
Feb 19, 2003	14.79	14.90	14.68	14.76	1,963,895	-0.03(-0.21%)
Feb 18, 2003	14.76	14.87	14.64	14.79	2,393,929	+0.05(+0.32%)
Feb 14, 2003	14.50	14.75	14.45	14.74	3,062,934	+0.25(+1.69%)
Feb 13, 2003	14.46	14.66	14.09	14.50	6,579,664	+0.04(+0.25%)
Feb 12, 2003	15.01	15.04	14.44	14.46	5,373,884	-0.51(-3.38%)
Feb 11, 2003	15.13	15.17	14.88	14.97	3,998,122	-0.17(-1.10%)
Feb 10, 2003	14.98	15.13	14.91	15.13	4,966,464	+0.33(+2.26%)
Feb 07, 2003	15.00	15.03	14.69	14.80	2,718,179	-0.07(-0.49%)
Feb 06, 2003	14.67	14.95	14.67	14.87	3,148,979	+0.24(+1.64%)
Feb 05, 2003	14.95	14.97	14.61	14.63	3,316,853	-0.21(-1.44%)
Feb 04, 2003	14.98	15.01	14.79	14.85	3,370,702	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.