Indicators

Southern Co (NY: SO )

78.25 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.84	19.17	18.77	19.13	3,856,728	+0.11(+0.58%)
Nov 26, 2008	18.74	19.03	18.55	19.02	9,013,250	+0.18(+0.95%)
Nov 25, 2008	18.97	19.13	18.51	18.84	15,665,562	+0.14(+0.76%)
Nov 24, 2008	18.69	19.04	18.29	18.69	17,566,888	-0.05(-0.25%)
Nov 21, 2008	17.96	18.74	17.74	18.74	20,671,518	+0.93(+5.23%)
Nov 20, 2008	17.97	18.64	17.70	17.81	16,821,914	-0.34(-1.89%)
Nov 19, 2008	18.43	18.64	18.15	18.15	14,213,765	-0.28(-1.51%)
Nov 18, 2008	18.56	18.88	18.19	18.43	16,247,617	-0.25(-1.35%)
Nov 17, 2008	18.50	19.01	18.35	18.68	14,718,476	+0.14(+0.77%)
Nov 14, 2008	18.21	19.35	18.13	18.54	0	+0.02(+0.09%)
Nov 13, 2008	18.14	18.56	17.96	18.53	22,571,026	+0.52(+2.87%)
Nov 12, 2008	18.14	18.38	17.12	18.01	14,505,825	-0.28(-1.55%)
Nov 11, 2008	18.14	18.51	17.89	18.29	11,167,807	+0.07(+0.38%)
Nov 10, 2008	18.55	18.56	17.96	18.23	8,702,051	-0.12(-0.63%)
Nov 07, 2008	17.87	18.34	17.66	18.34	9,322,561	+0.56(+3.14%)
Nov 06, 2008	18.21	18.41	17.58	17.78	11,728,025	-0.45(-2.46%)
Nov 05, 2008	18.33	18.58	18.16	18.23	12,412,891	-0.29(-1.59%)
Nov 04, 2008	18.40	18.59	18.22	18.53	9,808,891	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.