Indicators

Southern Co (NY: SO )

78.14 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.48	64.56	63.05	63.40	5,051,213	-0.34(-0.54%)
Sep 28, 2023	65.18	65.35	63.60	63.75	5,189,129	-1.05(-1.62%)
Sep 27, 2023	65.64	66.07	64.69	64.80	4,818,684	-0.95(-1.45%)
Sep 26, 2023	67.41	67.70	65.44	65.75	4,030,489	-2.14(-3.15%)
Sep 25, 2023	67.66	67.99	67.62	67.88	3,101,191	-0.08(-0.12%)
Sep 22, 2023	68.18	68.57	67.71	67.96	3,602,057	-0.52(-0.76%)
Sep 21, 2023	69.72	69.75	68.45	68.48	4,065,393	-1.27(-1.83%)
Sep 20, 2023	69.70	70.28	69.27	69.75	4,157,422	+0.28(+0.41%)
Sep 19, 2023	69.55	69.79	69.15	69.47	4,043,665	-0.04(-0.06%)
Sep 18, 2023	69.76	69.85	68.98	69.51	3,763,327	-0.14(-0.20%)
Sep 15, 2023	69.08	69.98	69.08	69.64	7,505,748	+0.19(+0.27%)
Sep 14, 2023	68.49	69.53	68.32	69.46	3,775,244	+1.37(+2.01%)
Sep 13, 2023	67.59	68.57	67.34	68.09	3,707,493	+0.88(+1.31%)
Sep 12, 2023	66.70	67.48	66.08	67.21	3,832,482	+0.46(+0.69%)
Sep 11, 2023	66.45	67.06	66.33	66.74	2,897,667	+0.20(+0.29%)
Sep 08, 2023	65.83	66.56	65.62	66.55	4,503,684	+0.80(+1.22%)
Sep 07, 2023	65.43	66.54	65.38	65.75	3,806,187	+0.84(+1.30%)
Sep 06, 2023	65.11	65.20	64.63	64.90	5,849,309	-0.05(-0.08%)
Sep 05, 2023	65.69	65.96	64.59	64.95	3,264,194	-0.90(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.