Indicators

Southern Co (NY: SO )

75.85 +0.52 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.10	27.38	26.94	27.32	7,853,970	+0.08(+0.30%)
Jun 27, 2013	27.33	27.54	27.20	27.24	4,660,403	-0.02(-0.07%)
Jun 26, 2013	27.11	27.34	27.04	27.26	5,548,649	+0.29(+1.08%)
Jun 25, 2013	26.70	27.13	26.56	26.97	8,136,721	+0.38(+1.44%)
Jun 24, 2013	26.52	26.82	26.30	26.58	7,074,066	-0.10(-0.37%)
Jun 21, 2013	26.71	26.98	26.20	26.68	16,015,951	+0.38(+1.46%)
Jun 20, 2013	26.88	26.94	26.20	26.30	11,256,400	-0.67(-2.50%)
Jun 19, 2013	27.70	27.70	26.97	26.97	7,491,483	-0.73(-2.64%)
Jun 18, 2013	27.63	27.79	27.52	27.70	5,665,129	+0.14(+0.52%)
Jun 17, 2013	27.70	27.89	27.47	27.56	5,737,480	+0.02(+0.07%)
Jun 14, 2013	27.60	27.71	27.47	27.54	7,132,166	-0.10(-0.36%)
Jun 13, 2013	27.18	27.65	27.10	27.64	6,596,914	+0.45(+1.66%)
Jun 12, 2013	27.52	27.60	27.11	27.19	6,087,847	-0.21(-0.77%)
Jun 11, 2013	27.36	27.62	27.28	27.40	6,095,813	-0.09(-0.32%)
Jun 10, 2013	27.53	27.62	27.35	27.49	5,695,522	-0.02(-0.09%)
Jun 07, 2013	27.59	27.77	27.35	27.51	9,920,324	+0.01(+0.02%)
Jun 06, 2013	27.15	27.57	27.05	27.50	10,591,472	+0.46(+1.69%)
Jun 05, 2013	27.15	27.20	26.97	27.05	7,379,389	-0.16(-0.59%)
Jun 04, 2013	27.24	27.36	27.04	27.21	6,948,382	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.