Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.69	22.73	22.53	22.72	6,191,809	+0.08(+0.35%)
Jun 29, 2011	22.62	22.67	22.55	22.64	6,866,207	+0.02(+0.07%)
Jun 28, 2011	22.47	22.64	22.40	22.62	7,560,757	+0.24(+1.06%)
Jun 27, 2011	22.21	22.46	22.21	22.39	5,652,563	+0.20(+0.91%)
Jun 24, 2011	22.24	22.39	22.18	22.18	7,585,039	+0.05(+0.23%)
Jun 23, 2011	22.16	22.18	21.97	22.13	8,222,591	-0.12(-0.56%)
Jun 22, 2011	22.40	22.40	22.25	22.26	5,225,460	-0.17(-0.75%)
Jun 21, 2011	22.53	22.53	22.31	22.42	11,854,411	-0.08(-0.35%)
Jun 20, 2011	22.48	22.50	22.44	22.50	4,904,100	+0.11(+0.48%)
Jun 17, 2011	22.44	22.56	22.36	22.40	8,271,990	+0.08(+0.38%)
Jun 16, 2011	22.13	22.39	22.13	22.31	5,674,090	+0.19(+0.84%)
Jun 15, 2011	22.22	22.41	22.08	22.13	6,238,086	-0.19(-0.83%)
Jun 14, 2011	22.42	22.44	22.26	22.31	5,469,876	+0.01(+0.03%)
Jun 13, 2011	22.18	22.40	22.12	22.31	5,182,759	+0.18(+0.81%)
Jun 10, 2011	22.16	22.26	22.11	22.13	5,248,648	-0.11(-0.51%)
Jun 09, 2011	22.27	22.31	22.12	22.24	5,218,576	-0.03(-0.13%)
Jun 08, 2011	22.18	22.32	22.08	22.27	7,321,739	+0.14(+0.61%)
Jun 07, 2011	22.18	22.32	22.13	22.13	5,525,784	+0.00(+0.00%)
Jun 06, 2011	22.29	22.29	22.04	22.13	4,705,645	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.