Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.86	27.13	26.70	27.07	7,925,779	+0.08(+0.30%)
Jun 27, 2013	27.08	27.29	26.95	26.99	4,703,013	-0.02(-0.07%)
Jun 26, 2013	26.87	27.10	26.80	27.01	5,599,380	+0.29(+1.08%)
Jun 25, 2013	26.46	26.88	26.32	26.72	8,211,115	+0.38(+1.44%)
Jun 24, 2013	26.28	26.58	26.07	26.34	7,138,745	-0.10(-0.37%)
Jun 21, 2013	26.47	26.74	25.97	26.44	16,162,385	+0.38(+1.46%)
Jun 20, 2013	26.64	26.70	25.96	26.06	11,359,317	-0.67(-2.50%)
Jun 19, 2013	27.45	27.45	26.72	26.73	7,559,978	-0.72(-2.64%)
Jun 18, 2013	27.38	27.54	27.27	27.45	5,716,925	+0.14(+0.52%)
Jun 17, 2013	27.45	27.64	27.22	27.31	5,789,938	+0.02(+0.07%)
Jun 14, 2013	27.35	27.46	27.22	27.29	7,197,376	-0.10(-0.36%)
Jun 13, 2013	26.94	27.40	26.86	27.39	6,657,230	+0.45(+1.66%)
Jun 12, 2013	27.27	27.35	26.87	26.94	6,143,509	-0.21(-0.77%)
Jun 11, 2013	27.11	27.37	27.03	27.15	6,151,547	-0.09(-0.32%)
Jun 10, 2013	27.28	27.37	27.10	27.24	5,747,596	-0.02(-0.09%)
Jun 07, 2013	27.34	27.52	27.10	27.26	10,011,025	+0.01(+0.02%)
Jun 06, 2013	26.90	27.32	26.81	27.26	10,688,310	+0.45(+1.69%)
Jun 05, 2013	26.91	26.95	26.72	26.80	7,446,859	-0.16(-0.59%)
Jun 04, 2013	27.00	27.11	26.80	26.96	7,011,911	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.