Indicators

Southern Co (NY: SO )

73.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.85	13.02	12.77	12.98	3,298,352	+0.08(+0.65%)
Jan 30, 2002	12.91	13.04	12.74	12.90	5,959,973	-0.03(-0.24%)
Jan 29, 2002	13.21	13.24	12.93	12.93	2,972,485	-0.15(-1.17%)
Jan 28, 2002	13.06	13.12	13.03	13.08	1,878,099	-0.02(-0.16%)
Jan 25, 2002	13.16	13.18	13.05	13.10	2,948,178	-0.11(-0.84%)
Jan 24, 2002	13.14	13.29	13.09	13.21	2,706,247	+0.17(+1.29%)
Jan 23, 2002	13.03	13.16	13.02	13.04	2,326,260	-0.12(-0.92%)
Jan 22, 2002	13.27	13.28	13.11	13.16	2,951,786	-0.15(-1.11%)
Jan 21, 2002	13.20	13.35	13.19	13.31	4,737,215	+0.00(+0.00%)
Jan 18, 2002	13.20	13.35	13.19	13.31	4,737,215	+0.11(+0.80%)
Jan 17, 2002	13.19	13.24	13.09	13.21	2,871,269	+0.04(+0.32%)
Jan 16, 2002	13.30	13.36	13.16	13.16	2,589,270	-0.13(-0.99%)
Jan 15, 2002	13.22	13.34	13.18	13.30	2,423,488	+0.08(+0.60%)
Jan 14, 2002	13.01	13.27	12.92	13.22	3,249,927	+0.19(+1.46%)
Jan 11, 2002	13.02	13.13	12.98	13.03	2,994,703	+0.03(+0.24%)
Jan 10, 2002	12.93	13.04	12.91	13.00	2,111,864	-0.35(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.