Skip to main content

Northrop Grumman (NY:NOC)

499.98 +5.98 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 495.31 501.08 493.96 499.98 643,461 +5.98(+1.21%)
Jun 27, 2025 490.95 494.68 489.26 494.00 874,364 +0.34(+0.07%)
Jun 26, 2025 489.19 497.04 487.68 493.66 876,707 +6.74(+1.38%)
Jun 25, 2025 488.00 488.46 483.84 486.92 724,794 +2.92(+0.60%)
Jun 24, 2025 494.80 495.12 481.28 484.00 929,991 -15.67(-3.14%)
Jun 23, 2025 500.81 508.32 496.44 499.67 978,355 +1.97(+0.40%)
Jun 20, 2025 496.62 499.86 488.00 497.70 916,354 +3.05(+0.62%)
Jun 18, 2025 504.42 506.60 493.58 494.65 792,682 -9.32(-1.85%)
Jun 17, 2025 502.00 505.85 498.06 503.97 763,900 +6.45(+1.30%)
Jun 16, 2025 510.81 515.00 495.58 497.52 1,168,090 -19.20(-3.72%)
Jun 13, 2025 504.00 519.43 503.20 516.72 1,843,955 +19.59(+3.94%)
Jun 12, 2025 488.82 497.32 487.94 497.13 635,113 +8.67(+1.77%)
Jun 11, 2025 483.57 488.71 472.02 488.46 895,204 -0.34(-0.07%)
Jun 10, 2025 491.53 491.53 486.63 488.80 535,908 -2.56(-0.52%)
Jun 09, 2025 490.00 492.11 483.76 491.36 617,700 +1.95(+0.40%)
Jun 06, 2025 488.59 491.43 486.56 489.41 372,479 +1.29(+0.26%)
Jun 05, 2025 492.95 492.95 484.53 488.12 634,321 -3.17(-0.65%)
Jun 04, 2025 490.00 495.90 488.05 491.29 766,844 +3.07(+0.63%)
Jun 03, 2025 483.00 488.63 481.75 488.22 578,441 +4.84(+1.00%)
Jun 02, 2025 481.13 483.85 478.92 483.38 765,340 -1.39(-0.29%)
May 30, 2025 480.00 485.99 475.06 484.77 1,304,487 +5.38(+1.12%)
May 29, 2025 471.18 480.25 468.50 479.39 863,992 +4.07(+0.86%)
May 28, 2025 477.74 478.09 473.70 475.32 924,294 -0.15(-0.03%)
May 27, 2025 471.62 475.66 470.30 475.47 868,697 +4.01(+0.85%)
May 23, 2025 472.07 472.97 468.29 471.46 679,380 -1.42(-0.30%)
May 22, 2025 471.53 475.65 468.98 472.88 922,362 -1.02(-0.22%)
May 21, 2025 481.11 481.11 472.34 473.90 902,962 -2.70(-0.57%)
May 20, 2025 469.89 477.87 469.89 476.60 1,001,674 +5.48(+1.16%)
May 19, 2025 476.12 476.12 469.28 471.12 959,064 -2.05(-0.43%)
May 16, 2025 469.61 473.56 466.38 473.17 1,148,392 +4.12(+0.88%)
May 15, 2025 461.44 470.89 459.25 469.05 1,116,162 +12.75(+2.79%)
May 14, 2025 461.38 462.29 453.01 456.30 1,272,530 -14.37(-3.05%)
May 13, 2025 478.70 479.98 470.63 470.67 883,910 -8.49(-1.77%)
May 12, 2025 479.95 482.79 471.55 479.16 1,292,089 -3.46(-0.72%)
May 09, 2025 484.86 485.12 475.88 482.62 639,687 -1.75(-0.36%)
May 08, 2025 486.68 489.84 483.63 484.37 920,961 -1.67(-0.34%)
May 07, 2025 486.73 488.70 481.00 486.04 875,410 -1.44(-0.30%)
May 06, 2025 491.48 493.09 484.98 487.48 655,146 -5.85(-1.19%)
May 05, 2025 493.58 496.21 489.48 493.33 830,394 +1.91(+0.39%)
May 02, 2025 492.72 498.53 478.77 491.42 1,728,645 +4.75(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.