Skip to main content

Lowe's Companies (NY: LOW )

199.68 -0.14 (-0.07%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 198.38 200.94 197.85 199.82 2,345,689 +0.75(+0.38%)
Nov 24, 2023 198.00 199.41 196.23 199.07 1,322,237 +0.59(+0.30%)
Nov 22, 2023 198.49 199.70 196.71 198.48 3,232,364 +0.42(+0.21%)
Nov 21, 2023 197.52 201.74 196.62 198.06 5,880,415 -6.38(-3.12%)
Nov 20, 2023 203.50 205.00 203.09 204.44 3,159,703 +0.74(+0.36%)
Nov 17, 2023 203.29 204.16 202.25 203.70 2,217,015 +1.42(+0.70%)
Nov 16, 2023 203.93 205.69 200.85 202.28 2,705,716 -2.57(-1.25%)
Nov 15, 2023 202.44 206.26 202.43 204.85 2,848,541 +2.61(+1.29%)
Nov 14, 2023 203.45 204.79 199.22 202.24 4,237,474 +8.40(+4.33%)
Nov 13, 2023 193.00 194.43 192.09 193.84 3,155,747 -0.76(-0.39%)
Nov 10, 2023 190.93 194.84 189.05 194.60 2,381,675 +4.11(+2.16%)
Nov 09, 2023 192.30 194.88 190.39 190.49 3,270,700 -4.19(-2.15%)
Nov 08, 2023 194.84 196.87 192.88 194.68 3,077,528 +0.10(+0.05%)
Nov 07, 2023 194.26 195.20 193.42 194.58 2,150,004 +0.35(+0.18%)
Nov 06, 2023 194.55 195.80 193.28 194.23 1,920,391 -0.71(-0.36%)
Nov 03, 2023 194.89 197.22 193.88 194.94 2,755,532 +0.62(+0.32%)
Nov 02, 2023 193.73 196.66 193.41 194.32 2,218,441 +3.03(+1.58%)
Nov 01, 2023 191.18 192.20 188.70 191.29 3,070,107 +0.72(+0.38%)
Oct 31, 2023 188.47 191.07 187.77 190.57 3,181,233 +2.85(+1.52%)
Oct 30, 2023 184.80 188.38 183.79 187.72 2,683,207 +4.10(+2.23%)
Oct 27, 2023 184.86 185.45 181.85 183.62 2,371,503 -1.11(-0.60%)
Oct 26, 2023 186.95 188.51 184.50 184.73 2,855,535 -1.36(-0.73%)
Oct 25, 2023 185.55 187.26 184.66 186.09 2,406,053 -0.15(-0.08%)
Oct 24, 2023 188.16 189.17 185.03 186.24 2,107,633 -1.04(-0.56%)
Oct 23, 2023 189.30 190.47 186.83 187.28 2,335,813 -2.11(-1.11%)
Oct 20, 2023 189.08 190.64 187.59 189.39 2,792,487 +0.04(+0.02%)
Oct 19, 2023 192.42 192.71 188.71 189.35 2,960,829 -2.98(-1.55%)
Oct 18, 2023 195.22 195.22 192.26 192.33 2,711,073 -4.66(-2.37%)
Oct 17, 2023 196.33 197.71 195.82 196.99 1,708,838 -0.10(-0.05%)
Oct 16, 2023 196.25 198.09 195.08 197.09 2,152,521 +2.49(+1.28%)
Oct 13, 2023 195.87 196.79 193.63 194.61 2,233,656 -1.14(-0.58%)
Oct 12, 2023 202.11 202.31 195.62 195.75 2,502,497 -6.35(-3.14%)
Oct 11, 2023 202.60 202.94 199.77 202.10 2,191,665 +0.54(+0.27%)
Oct 10, 2023 200.09 202.62 199.10 201.57 2,222,718 +2.00(+1.00%)
Oct 09, 2023 196.47 199.80 195.31 199.57 1,659,348 +1.19(+0.60%)
Oct 06, 2023 196.85 200.86 196.41 198.38 2,264,232 -0.26(-0.13%)
Oct 05, 2023 197.69 198.88 196.38 198.63 2,246,764 +0.21(+0.10%)
Oct 04, 2023 199.16 199.97 197.31 198.43 2,584,657 -0.57(-0.28%)
Oct 03, 2023 203.69 203.81 197.55 198.99 3,553,274 -5.55(-2.71%)
Oct 02, 2023 206.17 207.26 203.65 204.54 2,278,462 -2.09(-1.01%)
Sep 29, 2023 207.57 209.15 206.09 206.63 2,320,994 +0.06(+0.03%)
Sep 28, 2023 205.62 209.16 205.09 206.57 2,393,025 +0.81(+0.40%)
Sep 27, 2023 207.86 209.03 205.07 205.75 2,877,180 -1.57(-0.76%)
Sep 26, 2023 209.67 210.47 206.94 207.32 2,798,775 -3.94(-1.86%)
Sep 25, 2023 209.14 211.62 210.45 211.26 3,994,938 +2.00(+0.95%)
Sep 22, 2023 208.32 210.00 208.01 209.26 2,957,415 -0.12(-0.06%)
Sep 21, 2023 211.77 212.43 208.95 209.38 2,976,991 -4.28(-2.00%)
Sep 20, 2023 217.06 217.96 213.13 213.66 2,504,624 -2.57(-1.19%)
Sep 19, 2023 215.17 216.72 212.96 216.23 3,470,580 -0.22(-0.10%)
Sep 18, 2023 218.81 220.50 215.94 216.45 3,467,489 -2.29(-1.05%)
Sep 15, 2023 227.03 227.03 218.33 218.74 9,242,537 -10.79(-4.70%)
Sep 14, 2023 228.76 229.88 227.17 229.52 2,637,164 +2.04(+0.90%)
Sep 13, 2023 228.17 229.59 226.81 227.48 2,785,631 -1.61(-0.70%)
Sep 12, 2023 230.42 232.48 229.03 229.09 2,205,495 -1.46(-0.63%)
Sep 11, 2023 231.33 232.26 230.03 230.56 1,667,602 +0.62(+0.27%)
Sep 08, 2023 231.37 231.89 229.33 229.94 2,179,038 -2.31(-0.99%)
Sep 07, 2023 228.81 233.00 228.81 232.25 2,591,795 +3.98(+1.74%)
Sep 06, 2023 228.90 229.84 227.44 228.27 2,136,253 -0.81(-0.36%)
Sep 05, 2023 232.18 232.28 228.60 229.08 2,584,315 -2.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.