Skip to main content

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.65 -0.00 (-0.04%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.66 10.66 10.62 10.65 181,681 +0.05(+0.47%)
Mar 26, 2024 10.61 10.67 10.59 10.60 207,682 +0.04(+0.38%)
Mar 25, 2024 10.59 10.65 10.56 10.56 225,729 -0.03(-0.28%)
Mar 22, 2024 10.63 10.67 10.59 10.59 191,369 -0.02(-0.19%)
Mar 21, 2024 10.58 10.62 10.54 10.61 265,202 +0.08(+0.76%)
Mar 20, 2024 10.47 10.56 10.46 10.53 301,533 +0.09(+0.86%)
Mar 19, 2024 10.46 10.49 10.43 10.44 166,284 +0.01(+0.10%)
Mar 18, 2024 10.48 10.49 10.40 10.43 176,121 -0.02(-0.19%)
Mar 15, 2024 10.43 10.46 10.35 10.45 144,324 +0.01(+0.10%)
Mar 14, 2024 10.50 10.51 10.43 10.44 198,368 -0.06(-0.57%)
Mar 13, 2024 10.48 10.51 10.46 10.50 206,909 +0.03(+0.29%)
Mar 12, 2024 10.38 10.48 10.36 10.47 172,100 +0.10(+0.96%)
Mar 11, 2024 10.37 10.38 10.31 10.37 159,045 +0.00(+0.00%)
Mar 08, 2024 10.36 10.44 10.36 10.37 206,113 -0.01(-0.10%)
Mar 07, 2024 10.35 10.40 10.35 10.38 151,896 +0.04(+0.34%)
Mar 06, 2024 10.35 10.37 10.32 10.34 146,219 +0.01(+0.10%)
Mar 05, 2024 10.38 10.43 10.33 10.33 144,877 -0.08(-0.76%)
Mar 04, 2024 10.42 10.43 10.40 10.41 139,292 -0.04(-0.38%)
Mar 01, 2024 10.36 10.46 10.35 10.45 192,681 +0.10(+0.96%)
Feb 29, 2024 10.34 10.39 10.33 10.35 138,990 +0.03(+0.29%)
Feb 28, 2024 10.31 10.34 10.30 10.32 106,351 +0.02(+0.19%)
Feb 27, 2024 10.29 10.34 10.29 10.30 105,977 +0.01(+0.10%)
Feb 26, 2024 10.33 10.36 10.29 10.29 160,931 -0.04(-0.39%)
Feb 23, 2024 10.31 10.40 10.31 10.33 101,044 +0.02(+0.19%)
Feb 22, 2024 10.37 10.39 10.31 10.31 154,143 -0.01(-0.10%)
Feb 21, 2024 10.38 10.40 10.32 10.32 155,289 -0.03(-0.29%)
Feb 20, 2024 10.33 10.41 10.32 10.35 200,259 +0.03(+0.29%)
Feb 16, 2024 10.35 10.37 10.32 10.32 138,114 -0.03(-0.29%)
Feb 15, 2024 10.35 10.40 10.32 10.35 173,294 -0.01(-0.10%)
Feb 14, 2024 10.31 10.37 10.26 10.36 274,821 +0.11(+1.07%)
Feb 13, 2024 10.27 10.30 10.25 10.26 168,891 -0.07(-0.67%)
Feb 12, 2024 10.33 10.37 10.29 10.32 192,776 +0.01(+0.10%)
Feb 09, 2024 10.32 10.34 10.27 10.31 223,282 -0.01(-0.10%)
Feb 08, 2024 10.37 10.38 10.29 10.32 148,896 -0.03(-0.29%)
Feb 07, 2024 10.33 10.38 10.32 10.35 160,339 +0.03(+0.29%)
Feb 06, 2024 10.23 10.32 10.22 10.32 158,001 +0.09(+0.87%)
Feb 05, 2024 10.27 10.28 10.21 10.24 204,174 -0.05(-0.48%)
Feb 02, 2024 10.32 10.34 10.27 10.28 173,065 -0.08(-0.77%)
Feb 01, 2024 10.35 10.43 10.35 10.36 235,696 +0.03(+0.25%)
Jan 31, 2024 10.34 10.41 10.32 10.34 207,723 +0.00(+0.00%)
Jan 30, 2024 10.33 10.39 10.32 10.34 186,763 +0.03(+0.29%)
Jan 29, 2024 10.30 10.34 10.29 10.31 128,985 +0.02(+0.19%)
Jan 26, 2024 10.27 10.30 10.27 10.29 144,420 +0.04(+0.39%)
Jan 25, 2024 10.22 10.30 10.22 10.25 119,012 +0.04(+0.39%)
Jan 24, 2024 10.19 10.26 10.19 10.21 123,229 +0.01(+0.10%)
Jan 23, 2024 10.20 10.22 10.15 10.20 138,924 +0.01(+0.10%)
Jan 22, 2024 10.09 10.20 10.06 10.19 357,221 +0.09(+0.88%)
Jan 19, 2024 10.07 10.11 9.944 10.10 726,517 +0.06(+0.59%)
Jan 18, 2024 10.05 10.07 9.993 10.04 203,811 +0.02(+0.20%)
Jan 17, 2024 10.07 10.09 9.994 10.02 284,725 -0.07(-0.69%)
Jan 16, 2024 10.07 10.14 10.05 10.09 361,262 +0.01(+0.10%)
Jan 12, 2024 10.08 10.12 10.05 10.08 141,172 -0.02(-0.20%)
Jan 11, 2024 10.14 10.16 10.08 10.10 198,634 -0.03(-0.29%)
Jan 10, 2024 10.12 10.15 10.07 10.13 185,477 +0.01(+0.10%)
Jan 09, 2024 10.10 10.13 10.06 10.12 236,644 +0.03(+0.29%)
Jan 08, 2024 10.04 10.10 10.03 10.09 178,832 +0.07(+0.69%)
Jan 05, 2024 10.02 10.05 9.974 10.02 140,509 +0.00(+0.00%)
Jan 04, 2024 9.984 10.03 9.974 10.02 223,859 +0.05(+0.55%)
Jan 03, 2024 9.968 9.998 9.939 9.968 137,513 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.