Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.06	25.06	24.32	24.99	7,118	-0.10(-0.40%)
Oct 31, 2024	25.09	25.09	25.09	25.09	606	-0.41(-1.61%)
Oct 30, 2024	25.50	25.50	25.50	25.50	282	-0.26(-1.01%)
Oct 29, 2024	25.76	25.76	25.76	25.76	509	-0.00(-0.02%)
Oct 28, 2024	25.50	25.76	25.50	25.76	1,191	-0.09(-0.33%)
Oct 25, 2024	25.85	25.85	25.85	25.85	605	-0.21(-0.81%)
Oct 24, 2024	26.06	26.06	26.06	26.06	160	-0.44(-1.66%)
Oct 23, 2024	25.81	26.74	25.81	26.50	2,720	+0.43(+1.65%)
Oct 18, 2024				26.07	54	-0.06(-0.23%)
Oct 17, 2024	26.00	26.13	25.52	26.13	1,409	+0.03(+0.11%)
Oct 14, 2024				26.10	154	+0.10(+0.38%)
Oct 11, 2024	25.85	26.00	25.85	26.00	1,055	-0.10(-0.38%)
Oct 10, 2024	26.03	26.33	25.99	26.10	6,159	-0.31(-1.17%)
Oct 09, 2024	25.66	26.41	25.66	26.41	1,626	+0.26(+0.99%)
Oct 08, 2024	26.30	26.34	26.15	26.15	1,124	+0.40(+1.55%)
Oct 07, 2024	26.30	26.30	25.75	25.75	3,163	-0.25(-0.96%)
Oct 04, 2024	25.52	26.00	25.52	26.00	940	-0.45(-1.70%)
Oct 03, 2024	26.18	27.00	25.70	26.45	7,109	+0.27(+1.03%)
Oct 02, 2024	26.18	26.19	26.18	26.18	2,148	-0.01(-0.04%)
Oct 01, 2024	26.23	26.23	26.19	26.19	2,484	-1.31(-4.76%)
Sep 23, 2024				27.50	208	-1.34(-4.65%)
Sep 20, 2024	28.84	28.84	28.84	28.84	5,431	+2.58(+9.82%)
Sep 18, 2024				26.26	32	+0.03(+0.11%)
Sep 17, 2024	26.21	26.23	26.21	26.23	388	+0.02(+0.08%)
Sep 16, 2024	26.96	26.96	26.21	26.21	801	+0.30(+1.16%)
Sep 12, 2024				25.91	195	-1.32(-4.85%)
Sep 09, 2024				27.23	154	+0.63(+2.37%)
Sep 06, 2024	26.41	26.60	26.41	26.60	712	-0.28(-1.04%)
Sep 05, 2024	25.26	27.57	25.26	26.88	6,300	+1.28(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flanigan's Enterprises (NY: BDL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Flanigan's Enterprises (NY: BDL )

Historical Prices

Sections

Services