Indicators

D.R.Horton (NY: DHI )

151.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.250	9.387	9.250	9.338	1,402,321	+0.08(+0.88%)
Nov 26, 2003	9.423	9.425	9.222	9.257	3,221,383	-0.13(-1.43%)
Nov 25, 2003	9.391	9.432	9.227	9.391	3,223,723	+0.09(+0.92%)
Nov 24, 2003	9.114	9.338	9.103	9.306	4,476,289	+0.28(+3.15%)
Nov 21, 2003	8.996	9.101	8.966	9.022	3,469,884	+0.08(+0.91%)
Nov 20, 2003	8.827	9.069	8.814	8.940	3,375,585	+0.11(+1.26%)
Nov 19, 2003	8.868	8.919	8.654	8.829	3,539,848	+0.05(+0.61%)
Nov 18, 2003	8.750	8.949	8.750	8.776	2,678,051	+0.06(+0.66%)
Nov 17, 2003	8.618	8.814	8.549	8.718	3,519,491	-0.10(-1.09%)
Nov 14, 2003	9.043	9.109	8.814	8.814	2,957,205	-0.23(-2.53%)
Nov 13, 2003	8.975	9.124	8.772	9.043	5,223,429	+0.20(+2.25%)
Nov 12, 2003	8.592	8.844	8.590	8.844	2,577,668	+0.30(+3.53%)
Nov 11, 2003	8.325	8.733	8.312	8.543	2,881,859	+0.16(+1.96%)
Nov 10, 2003	8.543	8.626	8.361	8.378	3,648,421	-0.16(-1.93%)
Nov 07, 2003	9.073	8.902	8.462	8.543	5,989,991	-0.53(-5.84%)
Nov 06, 2003	8.985	9.092	8.936	9.073	2,861,970	+0.09(+0.98%)
Nov 05, 2003	8.714	8.968	8.680	8.985	3,586,881	+0.34(+3.98%)
Nov 04, 2003	8.714	8.782	8.680	8.641	2,041,712	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.