Indicators

D.R.Horton (NY: DHI )

150.09 +0.59 (+0.39%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.20	17.49	17.04	17.34	8,606,862	-0.18(-1.02%)
Sep 27, 2013	17.68	17.86	17.46	17.52	5,077,750	-0.32(-1.80%)
Sep 26, 2013	17.99	18.08	17.69	17.84	4,726,531	-0.15(-0.84%)
Sep 25, 2013	17.94	18.32	17.68	17.99	5,273,880	+0.09(+0.50%)
Sep 24, 2013	17.72	18.39	17.55	17.90	9,571,337	+0.22(+1.26%)
Sep 23, 2013	18.01	18.10	17.48	17.68	8,334,174	-0.35(-1.93%)
Sep 20, 2013	18.79	18.82	17.87	18.02	11,357,679	-0.72(-3.86%)
Sep 19, 2013	19.14	19.27	18.55	18.75	9,496,600	-0.29(-1.50%)
Sep 18, 2013	17.76	19.09	17.56	19.03	15,477,214	+1.23(+6.92%)
Sep 17, 2013	17.64	18.02	17.62	17.80	5,621,635	+0.10(+0.55%)
Sep 16, 2013	17.71	18.06	17.08	17.70	11,102,800	+0.62(+3.66%)
Sep 13, 2013	17.23	17.34	16.85	17.08	5,809,570	-0.20(-1.14%)
Sep 12, 2013	17.38	17.91	17.22	17.27	7,572,865	-0.12(-0.72%)
Sep 11, 2013	16.86	17.58	16.85	17.40	7,922,408	+0.54(+3.23%)
Sep 10, 2013	17.13	17.28	16.81	16.86	8,506,803	-0.35(-2.02%)
Sep 09, 2013	16.23	17.26	16.23	17.20	11,870,089	+1.05(+6.52%)
Sep 06, 2013	16.16	16.52	15.95	16.15	8,632,453	+0.29(+1.86%)
Sep 05, 2013	15.90	15.94	15.63	15.86	6,448,544	-0.05(-0.34%)
Sep 04, 2013	15.88	16.10	15.84	15.91	6,644,061	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.