Indicators

D.R.Horton (NY: DHI )

143.65 +1.17 (+0.82%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.276	7.372	7.003	7.116	4,184,967	-0.21(-2.84%)
Jul 30, 2002	7.308	7.468	7.080	7.324	1,958,288	-0.04(-0.57%)
Jul 29, 2002	7.019	7.366	6.933	7.366	3,785,541	+0.61(+9.01%)
Jul 26, 2002	6.859	6.875	6.670	6.757	2,042,058	-0.06(-0.94%)
Jul 25, 2002	6.827	7.183	6.491	6.821	3,517,385	-0.01(-0.14%)
Jul 24, 2002	6.410	6.840	6.218	6.830	5,375,525	+0.36(+5.50%)
Jul 23, 2002	6.603	6.635	6.423	6.475	5,127,726	+0.10(+1.51%)
Jul 22, 2002	6.491	6.683	6.253	6.378	8,755,556	-0.37(-5.46%)
Jul 19, 2002	6.955	7.042	6.667	6.747	4,229,894	-0.38(-5.27%)
Jul 17, 2002	7.148	7.468	6.747	7.122	6,350,106	-0.29(-3.93%)
Jul 12, 2002	7.452	7.612	7.311	7.414	3,195,176	-0.20(-2.61%)
Jul 11, 2002	7.853	7.882	7.292	7.612	4,325,597	-0.30(-3.85%)
Jul 10, 2002	8.106	8.177	7.907	7.917	2,041,824	-0.11(-1.36%)
Jul 09, 2002	8.135	8.135	8.026	8.026	2,308,342	-0.11(-1.34%)
Jul 08, 2002	8.269	8.269	8.135	8.135	1,813,213	-0.22(-2.68%)
Jul 05, 2002	8.013	8.366	8.013	8.359	1,103,745	+0.29(+3.53%)
Jul 04, 2002	8.087	8.151	7.619	8.074	2,921,638	+0.00(+0.00%)
Jul 03, 2002	8.087	8.151	7.619	8.074	2,907,131	-0.09(-1.14%)
Jul 02, 2002	8.526	8.555	7.821	8.167	3,177,393	-0.32(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.