Indicators

D.R.Horton (NY: DHI )

149.97 +0.47 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.39	10.47	10.11	10.28	6,275,473	-0.07(-0.67%)
Feb 25, 2011	10.30	10.44	10.20	10.35	4,771,781	+0.13(+1.27%)
Feb 24, 2011	10.26	10.44	10.04	10.22	7,672,000	-0.10(-0.93%)
Feb 23, 2011	10.47	10.72	10.05	10.32	8,166,093	-0.16(-1.57%)
Feb 22, 2011	10.94	10.96	10.39	10.48	6,725,575	-0.63(-5.70%)
Feb 18, 2011	11.07	11.19	11.00	11.12	5,709,857	+0.10(+0.87%)
Feb 17, 2011	10.79	11.15	10.75	11.02	5,830,861	+0.21(+1.93%)
Feb 16, 2011	10.81	10.92	10.76	10.81	3,752,008	+0.11(+1.06%)
Feb 15, 2011	10.74	10.86	10.66	10.70	2,911,095	-0.12(-1.12%)
Feb 14, 2011	10.87	10.89	10.64	10.82	4,073,111	-0.04(-0.40%)
Feb 11, 2011	10.66	10.87	10.49	10.86	5,304,325	+0.13(+1.21%)
Feb 10, 2011	10.77	11.06	10.69	10.73	7,067,369	-0.09(-0.80%)
Feb 09, 2011	10.74	10.90	10.68	10.82	4,286,962	+0.07(+0.65%)
Feb 08, 2011	10.52	10.85	10.46	10.75	5,314,713	+0.26(+2.46%)
Feb 07, 2011	10.21	10.58	10.20	10.49	6,064,485	+0.34(+3.33%)
Feb 04, 2011	10.33	10.33	10.03	10.15	7,773,188	-0.15(-1.43%)
Feb 03, 2011	10.36	10.46	10.17	10.30	8,109,724	-0.29(-2.70%)
Feb 02, 2011	10.71	10.73	10.48	10.59	5,631,059	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.