Indicators

D.R.Horton (NY: DHI )

151.95 +0.69 (+0.46%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.686	3.739	3.633	3.707	1,991,749	-2.07(-35.88%)
Dec 26, 2002	5.769	5.850	5.763	5.782	976,921	+0.04(+0.78%)
Dec 24, 2002	5.763	5.817	5.734	5.737	943,226	-0.03(-0.56%)
Dec 23, 2002	5.725	5.827	5.725	5.769	1,631,868	-0.04(-0.77%)
Dec 20, 2002	5.817	5.888	5.769	5.814	1,910,086	+0.05(+0.95%)
Dec 19, 2002	5.673	5.801	5.673	5.760	2,739,124	+0.09(+1.53%)
Dec 18, 2002	5.737	5.737	5.625	5.673	2,365,436	-0.01(-0.17%)
Dec 17, 2002	5.769	5.882	5.676	5.683	2,020,531	-0.07(-1.23%)
Dec 16, 2002	5.491	5.782	5.491	5.753	2,875,074	+0.29(+5.28%)
Dec 13, 2002	5.577	5.577	5.449	5.465	1,622,508	-0.12(-2.07%)
Dec 12, 2002	5.513	5.641	5.452	5.580	2,751,291	+0.09(+1.69%)
Dec 11, 2002	5.529	5.571	5.391	5.487	4,136,765	-0.03(-0.52%)
Dec 10, 2002	5.651	5.673	5.497	5.516	2,578,604	-0.13(-2.38%)
Dec 09, 2002	5.718	5.789	5.648	5.651	1,896,748	-0.06(-1.12%)
Dec 06, 2002	5.657	5.789	5.596	5.715	2,077,391	+0.03(+0.45%)
Dec 05, 2002	5.801	5.808	5.670	5.689	1,868,903	-0.08(-1.39%)
Dec 04, 2002	5.702	5.821	5.641	5.769	3,534,232	+0.06(+1.01%)
Dec 03, 2002	5.994	5.997	5.692	5.712	2,861,268	-0.39(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.