Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.577	9.577	9.087	9.201	8,780,537	-0.07(-0.75%)
Aug 30, 2011	8.991	9.363	8.921	9.271	12,806,156	+0.24(+2.71%)
Aug 29, 2011	8.641	9.026	8.558	9.026	7,330,627	+0.56(+6.61%)
Aug 26, 2011	8.300	8.615	8.090	8.466	11,131,798	+0.06(+0.73%)
Aug 25, 2011	8.300	8.484	8.177	8.405	11,346,728	+0.14(+1.69%)
Aug 24, 2011	7.819	8.282	7.793	8.265	11,242,182	+0.45(+5.70%)
Aug 23, 2011	7.828	7.959	7.714	7.819	10,098,936	-0.01(-0.11%)
Aug 22, 2011	7.994	8.038	7.731	7.828	9,439,072	+0.00(+0.00%)
Aug 19, 2011	7.854	8.132	7.810	7.828	6,537,048	-0.16(-1.97%)
Aug 18, 2011	8.274	8.326	7.893	7.985	8,681,590	-0.53(-6.26%)
Aug 17, 2011	8.702	8.746	8.422	8.519	5,459,218	-0.12(-1.42%)
Aug 16, 2011	8.580	8.816	8.519	8.641	5,687,824	-0.04(-0.50%)
Aug 15, 2011	8.396	8.702	8.326	8.685	7,434,217	+0.36(+4.31%)
Aug 12, 2011	8.370	8.440	8.160	8.326	7,174,191	+0.03(+0.42%)
Aug 11, 2011	8.081	8.431	7.845	8.291	11,702,836	+0.26(+3.27%)
Aug 10, 2011	8.160	8.247	7.994	8.029	14,239,994	-0.33(-3.90%)
Aug 09, 2011	8.747	8.564	7.753	8.355	18,293,538	+0.03(+0.31%)
Aug 08, 2011	8.747	8.947	8.050	8.328	11,572,703	-0.75(-8.25%)
Aug 05, 2011	9.269	9.356	8.825	9.078	13,233,420	-0.05(-0.57%)
Aug 04, 2011	9.661	9.696	9.113	9.130	10,601,053	-0.68(-6.93%)
Aug 03, 2011	9.914	10.03	9.661	9.809	9,546,906	-0.11(-1.14%)
Aug 02, 2011	10.10	10.30	9.914	9.923	7,859,860	-0.31(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services