Indicators

D.R.Horton (NY: DHI )

151.40 +0.14 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.18	10.24	9.984	9.992	5,535,150	-0.17(-1.71%)
May 23, 2011	10.13	10.29	10.09	10.17	3,425,636	-0.11(-1.10%)
May 20, 2011	10.24	10.45	10.13	10.28	6,089,425	+0.03(+0.34%)
May 19, 2011	10.24	10.29	10.11	10.24	4,306,582	+0.10(+0.94%)
May 18, 2011	10.03	10.18	10.01	10.15	5,634,973	+0.17(+1.66%)
May 17, 2011	10.10	10.16	9.931	9.984	4,794,077	-0.18(-1.80%)
May 16, 2011	9.940	10.22	9.914	10.17	5,462,857	+0.20(+2.01%)
May 13, 2011	10.12	10.14	9.949	9.966	5,975,257	-0.13(-1.29%)
May 12, 2011	10.18	10.23	10.02	10.10	3,755,090	-0.10(-0.94%)
May 11, 2011	10.31	10.40	10.13	10.19	4,201,681	-0.15(-1.43%)
May 10, 2011	10.22	10.42	10.20	10.34	3,702,178	+0.08(+0.83%)
May 09, 2011	10.36	10.36	10.20	10.26	2,945,161	-0.10(-1.01%)
May 06, 2011	10.63	10.67	10.33	10.36	4,960,371	-0.10(-1.00%)
May 05, 2011	10.33	10.70	10.26	10.46	6,767,559	+0.05(+0.50%)
May 04, 2011	10.35	10.45	10.23	10.41	5,192,205	+0.06(+0.59%)
May 03, 2011	10.46	10.64	10.25	10.35	9,896,497	-0.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.