Indicators

D.R.Horton (NY: DHI )

149.54 +4.08 (+2.80%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.47	29.68	29.28	29.52	5,037,971	-0.03(-0.09%)
Feb 27, 2017	28.96	29.57	28.85	29.55	5,870,790	+0.59(+2.04%)
Feb 24, 2017	28.47	28.97	28.24	28.96	6,036,848	+0.38(+1.32%)
Feb 23, 2017	28.66	28.79	28.33	28.58	4,071,741	-0.02(-0.06%)
Feb 22, 2017	28.96	29.02	28.42	28.60	4,511,322	+0.09(+0.32%)
Feb 21, 2017	28.23	28.58	28.15	28.51	3,616,652	+0.38(+1.34%)
Feb 17, 2017		28.13	28.13	28.13	0	+0.06(+0.20%)
Feb 16, 2017	28.38	28.51	28.01	28.07	3,098,819	-0.30(-1.07%)
Feb 15, 2017	27.78	28.53	27.67	28.38	5,405,091	+0.60(+2.16%)
Feb 14, 2017	27.86	28.09	27.63	27.78	5,323,612	-0.29(-1.02%)
Feb 13, 2017	28.60	28.65	28.02	28.07	3,659,570	-0.37(-1.30%)
Feb 10, 2017	27.86	28.56	27.82	28.43	4,443,536	+0.65(+2.32%)
Feb 09, 2017	27.58	27.85	27.25	27.79	3,775,242	+0.21(+0.77%)
Feb 08, 2017	27.18	27.61	27.10	27.58	4,007,798	+0.43(+1.60%)
Feb 07, 2017	27.34	27.39	27.02	27.14	4,375,470	-0.06(-0.24%)
Feb 06, 2017	27.55	27.67	27.18	27.21	4,687,129	-0.37(-1.34%)
Feb 03, 2017	27.77	27.88	27.47	27.58	3,451,582	+0.01(+0.03%)
Feb 02, 2017	27.51	27.81	27.33	27.57	5,755,362	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.