Indicators

D.R.Horton (NY: DHI )

147.81 +0.94 (+0.64%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.98	22.09	21.41	21.68	6,033,162	-0.30(-1.36%)
Feb 27, 2007	22.35	22.50	21.68	21.98	8,465,405	-0.96(-4.17%)
Feb 26, 2007	23.09	23.30	22.70	22.93	3,470,066	-0.16(-0.70%)
Feb 23, 2007	23.39	23.47	22.85	23.09	4,309,452	-0.26(-1.10%)
Feb 22, 2007	24.15	24.15	23.18	23.35	4,322,087	-0.65(-2.71%)
Feb 21, 2007	24.06	24.24	23.53	24.00	3,601,388	-0.33(-1.37%)
Feb 20, 2007	24.06	24.53	23.94	24.33	4,557,719	+0.22(+0.92%)
Feb 16, 2007	24.14	24.17	23.52	24.11	2,822,776	-0.07(-0.28%)
Feb 15, 2007	24.13	24.40	24.09	24.18	2,805,110	+0.09(+0.39%)
Feb 14, 2007	23.82	24.39	23.80	24.09	3,448,631	+0.27(+1.15%)
Feb 13, 2007	23.49	24.02	23.46	23.81	3,680,702	+0.45(+1.94%)
Feb 12, 2007	23.98	24.21	23.29	23.36	5,516,796	-0.62(-2.57%)
Feb 09, 2007	24.50	24.62	23.71	23.98	4,457,101	-0.51(-2.09%)
Feb 08, 2007	24.83	24.96	24.45	24.49	6,020,059	-0.85(-3.34%)
Feb 07, 2007	25.80	25.80	25.19	25.33	3,625,958	-0.28(-1.10%)
Feb 06, 2007	25.77	25.86	25.33	25.62	4,762,697	-0.32(-1.25%)
Feb 05, 2007	26.39	26.41	25.58	25.94	4,062,472	-0.44(-1.65%)
Feb 02, 2007	25.58	26.61	25.58	26.38	7,124,273	+0.82(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.