Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.39	10.50	10.33	10.33	2,790,338	-0.07(-0.67%)
Dec 30, 2010	10.32	10.47	10.24	10.40	3,327,397	+0.08(+0.75%)
Dec 29, 2010	10.22	10.37	10.22	10.32	2,175,783	+0.10(+1.02%)
Dec 28, 2010	10.53	10.53	10.17	10.22	4,098,488	-0.31(-2.96%)
Dec 27, 2010	10.25	10.53	10.23	10.53	2,919,980	+0.22(+2.10%)
Dec 23, 2010	10.59	10.63	10.25	10.31	6,569,827	-0.32(-3.01%)
Dec 22, 2010	10.30	10.65	10.17	10.63	7,537,630	+0.32(+3.11%)
Dec 21, 2010	10.25	10.36	10.13	10.31	5,199,741	+0.09(+0.85%)
Dec 20, 2010	9.878	10.28	9.826	10.22	5,658,523	+0.36(+3.69%)
Dec 17, 2010	9.722	9.874	9.610	9.861	5,640,278	+0.12(+1.24%)
Dec 16, 2010	9.679	9.800	9.661	9.739	4,084,456	+0.16(+1.63%)
Dec 15, 2010	9.696	9.835	9.558	9.584	8,620,641	-0.16(-1.69%)
Dec 14, 2010	9.843	9.938	9.696	9.748	6,603,481	-0.09(-0.88%)
Dec 13, 2010	9.731	9.921	9.679	9.835	6,192,907	+0.19(+1.97%)
Dec 10, 2010	9.661	9.731	9.506	9.644	3,850,201	+0.03(+0.36%)
Dec 09, 2010	9.765	9.809	9.540	9.610	8,963,523	-0.09(-0.89%)
Dec 08, 2010	9.887	9.913	9.558	9.696	6,316,165	-0.21(-2.10%)
Dec 07, 2010	9.887	10.06	9.852	9.904	11,435,291	+0.34(+3.53%)
Dec 06, 2010	9.566	9.765	9.445	9.566	5,524,560	-0.05(-0.54%)
Dec 03, 2010	9.341	9.636	9.242	9.618	9,865,905	+0.16(+1.74%)
Dec 02, 2010	9.107	9.480	9.055	9.454	13,763,626	+0.34(+3.70%)
Dec 01, 2010	8.813	9.237	8.718	9.116	17,651,646	+0.42(+4.88%)
Nov 30, 2010	8.467	8.761	8.458	8.692	11,759,311	+0.15(+1.72%)
Nov 29, 2010	8.579	8.623	8.467	8.545	6,773,148	-0.10(-1.20%)
Nov 26, 2010	8.701	8.735	8.536	8.649	3,809,177	-0.05(-0.60%)
Nov 24, 2010	8.822	8.701	8.701	8.701	10,604,299	-0.01(-0.10%)
Nov 23, 2010	8.934	8.969	8.683	8.709	7,718,893	-0.30(-3.36%)
Nov 22, 2010	8.969	9.133	8.917	9.012	5,910,647	-0.03(-0.31%)
Nov 19, 2010	9.178	9.187	8.989	9.040	5,570,330	-0.15(-1.60%)
Nov 18, 2010	9.334	9.523	9.161	9.187	7,669,344	-0.03(-0.28%)
Nov 17, 2010	9.472	9.584	9.144	9.213	6,700,657	-0.29(-3.09%)
Nov 16, 2010	9.420	9.661	9.325	9.506	11,346,675	+0.04(+0.46%)
Nov 15, 2010	9.955	9.963	9.411	9.463	10,077,408	-0.47(-4.69%)
Nov 12, 2010	10.33	10.58	9.799	9.929	11,978,023	-0.57(-5.42%)
Nov 11, 2010	10.26	10.57	10.23	10.50	7,102,398	+0.10(+1.00%)
Nov 10, 2010	10.11	10.41	10.05	10.39	6,766,057	+0.26(+2.55%)
Nov 09, 2010	10.39	10.52	10.10	10.14	4,943,470	-0.08(-0.76%)
Nov 08, 2010	10.23	10.41	10.15	10.21	4,603,084	-0.12(-1.17%)
Nov 05, 2010	10.14	10.45	10.03	10.33	9,628,167	+0.18(+1.78%)
Nov 04, 2010	9.523	10.16	9.489	10.15	11,113,205	+0.73(+7.78%)
Nov 03, 2010	9.532	9.532	9.265	9.420	8,469,914	-0.12(-1.27%)
Nov 02, 2010	9.161	9.549	9.066	9.541	10,244,850	+0.48(+5.33%)
Nov 01, 2010	9.032	9.187	8.954	9.058	4,203,284	+0.06(+0.67%)
Oct 29, 2010	8.963	9.075	8.953	8.997	3,737,525	+0.03(+0.29%)
Oct 28, 2010	9.178	9.196	8.928	8.971	5,967,718	-0.16(-1.70%)
Oct 27, 2010	9.023	9.135	8.976	9.127	4,325,406	-0.09(-0.94%)
Oct 25, 2010	9.290	9.523	9.204	9.213	5,666,876	+0.06(+0.66%)
Oct 22, 2010	9.187	9.265	9.118	9.152	5,356,175	-0.02(-0.19%)
Oct 21, 2010	8.989	9.334	8.963	9.170	8,094,448	+0.22(+2.51%)
Oct 20, 2010	8.989	9.023	8.669	8.945	9,669,665	-0.01(-0.10%)
Oct 19, 2010	8.945	9.273	8.911	8.954	7,986,984	-0.14(-1.52%)
Oct 18, 2010	9.040	9.131	8.902	9.092	8,500,965	+0.04(+0.48%)
Oct 15, 2010	9.282	9.334	9.006	9.049	8,853,998	-0.16(-1.69%)
Oct 14, 2010	9.334	9.394	9.109	9.204	6,792,310	-0.09(-1.02%)
Oct 13, 2010	9.299	9.398	9.161	9.299	7,692,627	+0.05(+0.56%)
Oct 12, 2010	9.058	9.265	8.971	9.247	5,522,025	+0.16(+1.71%)
Oct 11, 2010	9.239	9.282	9.075	9.092	2,884,892	-0.18(-1.95%)
Oct 08, 2010	9.273	9.316	9.066	9.273	5,109,560	+0.09(+1.03%)
Oct 07, 2010	9.316	9.359	9.058	9.178	4,677,868	-0.15(-1.57%)
Oct 06, 2010	9.394	9.454	9.274	9.325	6,568,411	-0.03(-0.28%)
Oct 05, 2010	9.558	9.558	9.342	9.351	9,100,154	-0.12(-1.28%)
Oct 04, 2010	9.515	9.584	9.351	9.472	3,070,443	-0.09(-0.90%)
Oct 01, 2010	9.558	9.782	9.523	9.558	4,270,823	-0.03(-0.33%)
Sep 30, 2010	9.590	9.756	9.478	9.590	3,245	-0.02(-0.21%)
Sep 29, 2010	9.679	9.705	9.515	9.610	579	-0.10(-1.07%)
Sep 28, 2010	9.575	9.722	9.351	9.713	6,038,365	+0.19(+1.99%)
Sep 27, 2010	9.411	9.575	9.265	9.523	4,073,955	+0.10(+1.10%)
Sep 24, 2010	9.325	9.498	9.221	9.420	8,800,824	+0.26(+2.82%)
Sep 23, 2010	9.161	9.403	9.135	9.161	265	-0.23(-2.48%)
Sep 22, 2010	9.454	9.627	9.290	9.394	4,993,651	-0.08(-0.82%)
Sep 21, 2010	9.722	9.782	9.446	9.472	6,488,081	-0.06(-0.63%)
Sep 20, 2010	9.265	9.610	9.204	9.532	5,407,763	+0.38(+4.15%)
Sep 17, 2010	9.152	9.239	9.066	9.152	6,274,482	-0.32(-3.37%)
Sep 15, 2010	9.480	9.584	9.411	9.472	6,893,410	-0.15(-1.52%)
Sep 14, 2010	9.567	9.705	9.463	9.618	3,367,525	-0.06(-0.62%)
Sep 13, 2010	9.661	9.687	9.428	9.679	3,891,576	+0.14(+1.45%)
Sep 10, 2010	9.472	9.661	9.385	9.541	4,116,338	+0.07(+0.73%)
Sep 09, 2010	9.549	9.687	9.359	9.472	3,207,363	+0.05(+0.55%)
Sep 08, 2010	9.454	9.592	9.351	9.420	5,579,116	-0.03(-0.27%)
Sep 07, 2010	9.696	9.696	9.429	9.446	344	-0.22(-2.32%)
Sep 03, 2010	9.523	9.730	9.498	9.670	4,927,735	+0.20(+2.09%)
Sep 02, 2010	9.239	9.558	9.144	9.472	7,447,328	+0.23(+2.52%)
Sep 01, 2010	9.023	9.282	8.997	9.239	6,293,687	+0.38(+4.28%)
Aug 31, 2010	8.868	9.144	8.764	8.859	25,549	+0.01(+0.10%)
Aug 30, 2010	9.040	9.066	8.851	8.851	4,451,315	-0.18(-2.01%)
Aug 27, 2010	9.032	9.040	8.669	9.032	5,786,736	+0.20(+2.25%)
Aug 26, 2010	8.816	9.040	8.730	8.833	579	-0.16(-1.82%)
Aug 25, 2010	8.738	9.066	8.609	8.997	579	+0.40(+4.61%)
Aug 24, 2010	8.488	8.920	8.393	8.600	2,748	-0.01(-0.10%)
Aug 23, 2010	8.894	8.945	8.609	8.609	6,767,234	-0.25(-2.82%)
Aug 20, 2010	8.902	8.963	8.790	8.859	5,317,086	-0.14(-1.53%)
Aug 19, 2010	9.109	9.127	8.920	8.997	430	-0.16(-1.79%)
Aug 18, 2010	8.980	9.299	8.911	9.161	5,397,831	+0.33(+3.71%)
Aug 17, 2010	8.833	9.127	8.790	8.833	115	+0.05(+0.59%)
Aug 16, 2010	8.756	8.920	8.700	8.782	3,666,027	-0.05(-0.59%)
Aug 13, 2010	8.833	8.954	8.738	8.833	5,234,882	+0.03(+0.29%)
Aug 12, 2010	8.859	9.032	8.786	8.807	5,213,081	-0.25(-2.78%)
Aug 11, 2010	9.094	9.171	8.991	9.060	345	-0.28(-2.95%)
Aug 10, 2010	9.335	9.438	9.214	9.335	1,745	-0.17(-1.81%)
Aug 09, 2010	9.369	9.575	9.249	9.507	7,155,446	+0.40(+4.34%)
Aug 06, 2010	9.111	9.163	8.802	9.111	6,452,699	+0.15(+1.73%)
Aug 05, 2010	8.862	9.051	8.836	8.957	5,333,971	-0.05(-0.57%)
Aug 04, 2010	9.154	9.300	8.991	9.008	5,401,388	-0.10(-1.13%)
Aug 03, 2010	9.532	9.713	9.008	9.111	116	-0.56(-5.78%)
Aug 02, 2010	9.644	9.782	9.404	9.670	8,195,794	+0.20(+2.09%)
Jul 30, 2010	9.472	9.532	9.120	9.472	8,528,251	+0.12(+1.29%)
Jul 29, 2010	9.249	9.464	9.092	9.352	9,715,844	+0.21(+2.26%)
Jul 28, 2010	9.146	9.575	9.068	9.146	258	-0.38(-3.97%)
Jul 27, 2010	9.524	9.782	9.464	9.524	345	-0.08(-0.81%)
Jul 26, 2010	9.300	9.687	9.249	9.601	9,196,091	+0.28(+2.95%)
Jul 23, 2010	9.025	9.369	8.948	9.326	6,397,238	+0.26(+2.84%)
Jul 22, 2010	8.879	9.232	8.862	9.068	6,187,192	+0.30(+3.43%)
Jul 21, 2010	9.000	9.060	8.725	8.767	7,092,745	-0.16(-1.83%)
Jul 20, 2010	8.931	9.008	8.355	8.931	7,210,863	+0.36(+4.21%)
Jul 19, 2010	8.742	8.776	8.467	8.570	7,583,305	-0.11(-1.29%)
Jul 16, 2010	8.682	9.086	8.621	8.682	8,668,251	-0.28(-3.07%)
Jul 15, 2010	8.896	9.189	8.767	8.957	12,027,229	+0.07(+0.77%)
Jul 14, 2010	8.879	8.905	8.647	8.888	7,706,224	-0.08(-0.86%)
Jul 13, 2010	8.742	9.025	8.688	8.965	7,625,076	+0.33(+3.78%)
Jul 12, 2010	8.793	8.828	8.578	8.639	4,443,493	-0.17(-1.95%)
Jul 09, 2010	8.810	8.896	8.406	8.810	7,136,638	+0.39(+4.59%)
Jul 08, 2010	8.845	8.957	8.372	8.424	930	-0.34(-3.92%)
Jul 07, 2010	8.424	8.793	8.402	8.767	9,736,198	+0.35(+4.19%)
Jul 06, 2010	8.467	8.639	8.338	8.415	409	+0.07(+0.82%)
Jul 02, 2010	8.346	8.501	8.088	8.346	11,071,634	-0.12(-1.42%)
Jul 01, 2010	8.406	8.596	8.235	8.467	13,758,720	+0.02(+0.20%)
Jun 30, 2010	8.561	8.725	8.441	8.449	2,924	-0.05(-0.61%)
Jun 29, 2010	8.750	8.931	8.467	8.501	11,158,079	-0.50(-5.54%)
Jun 25, 2010	9.000	9.086	8.819	9.000	8,368,486	-0.09(-1.04%)
Jun 24, 2010	9.008	9.249	8.845	9.094	11,753,377	+0.09(+1.05%)
Jun 23, 2010	8.785	9.111	8.621	9.000	9,990,419	+0.21(+2.45%)
Jun 22, 2010	9.043	9.171	8.733	8.785	9,499,333	-0.28(-3.04%)
Jun 21, 2010	9.369	9.447	9.008	9.060	8,823,549	-0.18(-1.95%)
Jun 18, 2010	9.240	9.421	9.163	9.240	6,910,506	-0.16(-1.74%)
Jun 17, 2010	9.618	9.644	9.137	9.404	9,617,728	-0.26(-2.67%)
Jun 16, 2010	9.575	9.876	9.515	9.661	9,033,101	-0.13(-1.32%)
Jun 15, 2010	9.593	9.790	9.515	9.790	8,410,189	+0.28(+2.89%)
Jun 14, 2010	9.756	9.808	9.447	9.515	7,825,065	-0.16(-1.69%)
Jun 11, 2010	9.584	9.696	9.429	9.679	7,331,059	-0.03(-0.35%)
Jun 10, 2010	9.275	9.808	9.145	9.713	16,115,334	+0.65(+7.21%)
Jun 09, 2010	9.524	9.541	8.991	9.060	12,813,040	-0.26(-2.77%)
Jun 08, 2010	9.386	9.498	8.974	9.318	15,343,459	-0.04(-0.46%)
Jun 07, 2010	9.790	9.851	9.300	9.361	7,473,175	-0.39(-3.97%)
Jun 04, 2010	9.747	10.04	9.670	9.747	8,455,746	-0.38(-3.74%)
Jun 03, 2010	10.43	10.50	10.05	10.13	9,098,965	-0.30(-2.88%)
Jun 02, 2010	10.13	10.45	10.10	10.43	7,508,025	+0.31(+3.06%)
Jun 01, 2010	10.40	10.56	10.11	10.12	8,841,226	-0.36(-3.45%)
May 28, 2010	10.48	10.73	10.42	10.48	5,696,755	-0.13(-1.22%)
May 27, 2010	10.53	10.62	10.25	10.61	6,854,997	+0.28(+2.75%)
May 26, 2010	10.68	10.89	10.29	10.32	116	-0.08(-0.74%)
May 25, 2010	10.03	10.44	9.945	10.40	12,192,013	+0.03(+0.33%)
May 24, 2010	10.48	10.80	10.36	10.37	7,464,311	-0.17(-1.63%)
May 21, 2010	10.33	10.72	10.19	10.54	12,796,570	+0.10(+0.99%)
May 20, 2010	10.54	10.80	10.43	10.44	12,866,294	-0.46(-4.18%)
May 19, 2010	11.01	11.43	10.64	10.89	16,429,282	-0.30(-2.69%)
May 18, 2010	11.54	11.82	11.14	11.19	349	-0.24(-2.11%)
May 17, 2010	11.24	11.45	10.85	11.43	8,792,957	+0.16(+1.45%)
May 14, 2010	11.27	11.47	11.01	11.27	8,057,679	-0.30(-2.60%)
May 13, 2010	12.05	12.05	11.46	11.57	8,459,012	-0.50(-4.13%)
May 12, 2010	11.97	12.19	11.88	12.07	5,878,909	+0.20(+1.72%)
May 11, 2010	12.19	12.33	11.83	11.86	10,434,557	-0.09(-0.72%)
May 10, 2010	11.88	11.99	11.80	11.95	9,468,873	+0.75(+6.74%)
May 07, 2010	11.68	11.89	11.08	11.20	11,613,245	-0.48(-4.11%)
May 06, 2010	11.68	12.33	10.84	11.68	2,441	-0.54(-4.46%)
May 05, 2010	12.28	12.53	12.04	12.22	9,041,804	-0.32(-2.56%)
May 04, 2010	12.64	12.70	12.19	12.54	10,139,711	-0.29(-2.27%)
May 03, 2010	12.61	13.03	12.55	12.83	8,222,727	+0.24(+1.91%)
Apr 30, 2010	12.92	13.24	12.54	12.59	17,998,190	+0.39(+3.16%)
Apr 29, 2010	11.79	12.36	11.68	12.21	13,012,956	+0.53(+4.55%)
Apr 28, 2010	11.56	43.55	11.55	11.68	8,680,266	+0.18(+1.57%)
Apr 27, 2010	11.79	12.03	11.46	11.50	10,675,429	-0.40(-3.39%)
Apr 26, 2010	12.20	12.41	11.84	11.90	7,464,879	-0.25(-2.05%)
Apr 23, 2010	11.82	12.46	11.76	12.15	14,365,898	+0.41(+3.51%)
Apr 22, 2010	11.08	11.88	10.95	11.74	13,096,730	+0.61(+5.47%)
Apr 21, 2010	11.13	11.23	10.84	11.13	13,998	+0.19(+1.72%)
Apr 20, 2010	10.64	10.96	10.51	10.94	6,908,574	+0.36(+3.40%)
Apr 19, 2010	10.56	10.63	10.32	10.58	5,633,168	-0.03(-0.24%)
Apr 16, 2010	10.72	10.78	10.31	10.60	10,905,113	-0.20(-1.83%)
Apr 15, 2010	10.83	10.92	10.72	10.80	6,545,076	-0.04(-0.39%)
Apr 14, 2010	10.50	10.98	10.49	10.84	11,879,622	+0.40(+3.86%)
Apr 13, 2010	10.32	10.52	10.30	10.44	8,095,854	+0.13(+1.25%)
Apr 12, 2010	10.45	10.49	10.19	10.31	7,870,698	-0.09(-0.91%)
Apr 09, 2010	10.32	10.45	10.27	10.41	4,514,707	+0.11(+1.08%)
Apr 08, 2010	10.20	10.31	10.07	10.30	9,233,130	+0.07(+0.67%)
Apr 07, 2010	10.75	10.76	10.17	10.23	13,432,214	-0.51(-4.71%)
Apr 06, 2010	10.73	10.79	10.56	10.73	6,520,961	-0.03(-0.24%)
Apr 05, 2010	10.82	10.96	10.68	10.76	5,091,318	+0.03(+0.32%)
Apr 01, 2010	10.90	10.72	10.72	10.72	4,710,418	-0.08(-0.71%)
Mar 31, 2010	10.91	11.03	10.74	10.80	6,308,520	-0.17(-1.56%)
Mar 30, 2010	11.14	11.24	10.90	10.97	4,754,635	-0.20(-1.77%)
Mar 29, 2010	11.32	11.34	10.92	11.17	5,919,305	-0.09(-0.76%)
Mar 26, 2010	11.17	11.47	11.12	11.26	5,133,726	+0.14(+1.23%)
Mar 25, 2010	11.07	11.49	11.07	11.12	7,197,670	+0.10(+0.93%)
Mar 24, 2010	11.10	11.20	10.94	11.02	6,150,141	+0.08(+0.71%)
Mar 23, 2010	11.00	11.04	10.84	10.94	5,992,982	+0.01(+0.08%)
Mar 22, 2010	10.63	10.96	10.60	10.93	3,933,921	+0.21(+1.92%)
Mar 19, 2010	10.98	11.08	10.72	10.72	6,524,741	-0.21(-1.96%)
Mar 18, 2010	11.08	11.14	10.85	10.94	3,426,855	-0.11(-1.01%)
Mar 17, 2010	11.19	11.29	10.96	11.05	5,687,223	-0.12(-1.07%)
Mar 16, 2010	10.97	11.27	10.80	11.17	5,882,542	+0.16(+1.48%)
Mar 15, 2010	10.86	11.01	10.84	11.01	4,118,339	-0.14(-1.23%)
Mar 12, 2010	11.14	11.15	10.96	11.14	5,333,587	+0.03(+0.31%)
Mar 11, 2010	11.10	11.13	10.91	11.11	5,069,016	-0.04(-0.38%)
Mar 10, 2010	11.23	11.34	11.06	11.15	5,848,069	-0.07(-0.61%)
Mar 09, 2010	11.07	11.29	11.00	11.22	5,857,684	+0.11(+1.00%)
Mar 08, 2010	11.03	11.14	10.96	11.11	3,348,751	+0.08(+0.70%)
Mar 05, 2010	10.78	11.10	10.76	11.03	7,579,025	+0.33(+3.04%)
Mar 04, 2010	10.78	10.90	10.55	10.71	5,138,618	-0.07(-0.64%)
Mar 03, 2010	10.79	10.97	10.69	10.78	6,382,990	+0.14(+1.29%)
Mar 02, 2010	10.85	10.90	10.63	10.64	4,439,595	-0.13(-1.19%)
Mar 01, 2010	10.60	10.79	10.60	10.77	4,518,980	+0.17(+1.62%)
Feb 26, 2010	10.60	10.67	10.30	10.60	6,124,841	+0.01(+0.08%)
Feb 25, 2010	10.36	10.59	10.25	10.59	7,001,359	+0.01(+0.08%)
Feb 24, 2010	10.83	10.84	10.32	10.58	11,009,401	-0.20(-1.83%)
Feb 23, 2010	11.04	11.12	10.66	10.78	11,148,063	-0.30(-2.71%)
Feb 22, 2010	11.14	11.22	10.95	11.08	7,235,884	-0.03(-0.23%)
Feb 19, 2010	10.92	11.14	10.92	11.10	9,011,764	+0.15(+1.33%)
Feb 18, 2010	11.13	11.17	10.88	10.96	8,409,197	-0.29(-2.59%)
Feb 17, 2010	11.51	11.60	11.10	11.25	8,078,099	-0.09(-0.76%)
Feb 16, 2010	11.40	11.43	11.19	11.33	5,345,611	+0.13(+1.15%)
Feb 12, 2010	11.36	11.20	11.20	11.20	9,712,241	-0.04(-0.38%)
Feb 11, 2010	11.02	11.33	10.88	11.25	7,612,737	+0.26(+2.40%)
Feb 10, 2010	11.09	11.17	10.76	10.98	8,555,972	-0.11(-1.00%)
Feb 09, 2010	11.18	11.25	10.77	11.09	9,936,756	+0.05(+0.46%)
Feb 08, 2010	10.87	11.33	10.66	11.04	10,168,771	+0.21(+1.97%)
Feb 05, 2010	11.18	11.23	10.39	10.83	16,816,408	-0.46(-4.09%)
Feb 04, 2010	11.14	11.40	11.06	11.29	16,023,522	-0.03(-0.30%)
Feb 03, 2010	11.34	11.37	10.95	11.33	13,702,345	+0.03(+0.30%)
Feb 02, 2010	10.93	11.41	10.45	11.29	33,711,576	+1.18(+11.71%)
Feb 01, 2010	10.11	10.29	9.940	10.11	7,964,072	+0.03(+0.30%)
Jan 29, 2010	10.22	10.36	10.06	10.08	7,942,219	+0.00(+0.00%)
Jan 28, 2010	10.07	10.29	9.855	10.08	11,032,507	+0.10(+1.03%)
Jan 27, 2010	9.581	10.02	9.547	9.975	10,645,929	+0.32(+3.37%)
Jan 26, 2010	9.650	9.906	9.573	9.650	8,501,052	-0.07(-0.70%)
Jan 25, 2010	9.658	9.898	9.547	9.718	7,056,069	+0.15(+1.52%)
Jan 22, 2010	9.846	10.14	9.496	9.573	13,744,253	-0.30(-3.03%)
Jan 21, 2010	10.35	10.40	9.846	9.872	8,512,224	-0.50(-4.78%)
Jan 20, 2010	10.39	10.53	10.33	10.37	6,077,456	-0.17(-1.62%)
Jan 19, 2010	10.34	10.68	10.33	10.54	5,213,558	+0.16(+1.57%)
Jan 15, 2010	10.42	10.38	10.38	10.38	5,482,576	-0.09(-0.90%)
Jan 14, 2010	10.54	10.74	10.45	10.47	5,083,181	-0.15(-1.37%)
Jan 13, 2010	10.46	10.74	10.29	10.62	7,345,435	+0.18(+1.72%)
Jan 12, 2010	10.33	10.45	10.13	10.44	6,998,736	-0.03(-0.24%)
Jan 11, 2010	10.50	10.53	10.27	10.46	4,382,740	+0.06(+0.57%)
Jan 08, 2010	10.36	10.52	10.29	10.40	6,692,960	-0.09(-0.82%)
Jan 07, 2010	10.21	10.80	10.19	10.49	16,155,601	+0.52(+5.23%)
Jan 06, 2010	9.787	10.05	9.735	9.966	9,839,662	+0.09(+0.87%)
Jan 05, 2010	9.513	9.906	9.355	9.881	11,997,373	+0.34(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

D.R.Horton (NY: DHI )

Historical Prices

Sections

Services