Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 325.53 329.14 322.45 327.50 878,903 +1.78(+0.55%)
Jun 27, 2025 325.14 328.75 324.03 325.72 911,111 +1.52(+0.47%)
Jun 26, 2025 321.06 325.20 319.37 324.20 1,003,982 +5.45(+1.71%)
Jun 25, 2025 324.06 325.00 317.74 318.75 742,855 -5.10(-1.57%)
Jun 24, 2025 320.02 324.65 317.76 323.85 669,085 +7.51(+2.37%)
Jun 23, 2025 314.09 316.68 307.90 316.34 587,757 +2.08(+0.66%)
Jun 20, 2025 317.27 317.92 313.99 314.26 1,222,167 -0.73(-0.23%)
Jun 18, 2025 314.19 319.29 313.82 314.99 701,793 +0.19(+0.06%)
Jun 17, 2025 319.70 320.06 314.29 314.80 619,661 -7.51(-2.33%)
Jun 16, 2025 322.40 325.35 320.60 322.31 547,282 +2.78(+0.87%)
Jun 13, 2025 321.74 324.64 317.95 319.53 554,120 -5.21(-1.60%)
Jun 12, 2025 321.42 324.74 319.25 324.74 503,180 +1.16(+0.36%)
Jun 11, 2025 327.91 327.91 322.70 323.58 543,610 -3.41(-1.04%)
Jun 10, 2025 327.71 328.38 324.31 326.99 367,775 +1.31(+0.40%)
Jun 09, 2025 328.26 328.57 325.05 325.68 546,950 -0.89(-0.27%)
Jun 06, 2025 326.80 327.52 324.28 326.57 523,667 +3.45(+1.07%)
Jun 05, 2025 323.78 325.44 321.23 323.12 550,967 +0.29(+0.09%)
Jun 04, 2025 325.44 326.95 322.76 322.83 533,177 -1.64(-0.51%)
Jun 03, 2025 317.80 325.85 316.32 324.47 875,806 +7.23(+2.28%)
Jun 02, 2025 321.45 321.45 314.11 317.24 809,201 -4.24(-1.32%)
May 30, 2025 325.07 326.41 320.84 321.48 1,490,802 -3.38(-1.04%)
May 29, 2025 325.39 325.53 321.76 324.86 584,484 +1.82(+0.56%)
May 28, 2025 327.57 327.73 322.95 323.04 449,447 -3.22(-0.99%)
May 27, 2025 327.41 327.82 320.31 326.26 731,032 +9.03(+2.85%)
May 23, 2025 314.92 318.61 311.03 317.23 507,754 -4.56(-1.42%)
May 22, 2025 321.34 323.83 319.24 321.79 714,945 -1.42(-0.44%)
May 21, 2025 328.60 330.15 322.91 323.21 487,231 -8.34(-2.52%)
May 20, 2025 335.20 336.61 330.29 331.55 836,037 -5.10(-1.51%)
May 19, 2025 331.29 337.13 328.17 336.65 692,465 +2.17(+0.65%)
May 16, 2025 332.57 335.04 330.28 334.48 782,986 +2.37(+0.71%)
May 15, 2025 329.61 333.24 329.18 332.11 652,264 -0.72(-0.22%)
May 14, 2025 333.41 334.38 330.87 332.83 940,246 -1.75(-0.52%)
May 13, 2025 330.83 336.22 327.43 334.58 1,010,405 +3.99(+1.21%)
May 12, 2025 323.14 331.32 321.50 330.59 1,416,684 +23.88(+7.79%)
May 09, 2025 307.09 308.32 305.13 306.71 512,990 +0.30(+0.10%)
May 08, 2025 301.76 309.55 300.93 306.41 790,047 +8.47(+2.84%)
May 07, 2025 299.38 301.00 296.59 297.94 828,319 -0.40(-0.13%)
May 06, 2025 300.00 303.42 297.37 298.34 694,624 -3.96(-1.31%)
May 05, 2025 290.73 308.63 290.73 302.30 1,745,043 +2.45(+0.82%)
May 02, 2025 301.38 303.64 298.28 299.85 1,327,519 +4.97(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.