Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.080	2.150	2.030	2.080	34,693	+0.02(+0.97%)
Apr 25, 2024	2.040	2.080	1.990	2.060	64,460	-0.04(-1.90%)
Apr 24, 2024	2.090	2.170	2.075	2.100	67,414	+0.03(+1.45%)
Apr 23, 2024	2.000	2.090	2.000	2.070	49,526	+0.05(+2.48%)
Apr 22, 2024	2.100	2.140	1.990	2.020	27,698	-0.01(-0.49%)
Apr 19, 2024	2.030	2.140	2.030	2.030	53,605	+0.02(+1.00%)
Apr 18, 2024	1.950	2.100	1.950	2.010	36,081	+0.03(+1.52%)
Apr 17, 2024	1.920	2.010	1.920	1.980	42,618	+0.01(+0.51%)
Apr 16, 2024	1.940	2.020	1.850	1.970	17,568	-0.02(-1.01%)
Apr 15, 2024	1.880	2.060	1.880	1.990	36,282	+0.07(+3.65%)
Apr 12, 2024	2.010	2.050	1.780	1.920	92,033	-0.10(-4.95%)
Apr 11, 2024	2.050	2.080	2.020	2.020	28,173	-0.03(-1.46%)
Apr 10, 2024	2.000	2.150	2.000	2.050	43,959	-0.01(-0.49%)
Apr 09, 2024	2.100	2.160	2.030	2.060	46,337	-0.06(-2.83%)
Apr 08, 2024	2.110	2.240	2.110	2.120	43,880	-0.03(-1.40%)
Apr 05, 2024	2.110	2.180	2.080	2.150	25,843	+0.03(+1.42%)
Apr 04, 2024	2.170	2.380	2.100	2.120	92,576	-0.07(-3.20%)
Apr 03, 2024	2.040	2.220	2.020	2.190	58,344	+0.10(+4.78%)
Apr 02, 2024	2.110	2.210	2.060	2.090	52,635	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.