Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.810	6.940	6.620	6.670	108,400	-0.09(-1.33%)
Mar 28, 2019	6.880	6.950	6.660	6.760	35,148	-0.12(-1.74%)
Mar 27, 2019	6.820	6.950	6.790	6.880	37,698	-0.02(-0.29%)
Mar 26, 2019	6.750	6.940	6.660	6.900	27,700	+0.14(+2.07%)
Mar 25, 2019	6.450	6.840	6.450	6.760	56,208	+0.29(+4.48%)
Mar 22, 2019	6.770	6.850	6.460	6.470	121,900	-0.38(-5.55%)
Mar 21, 2019	6.930	7.110	6.770	6.850	74,776	-0.14(-2.00%)
Mar 20, 2019	6.980	7.080	6.954	6.990	27,594	-0.03(-0.43%)
Mar 19, 2019	7.020	7.090	7.010	7.020	20,472	-0.04(-0.57%)
Mar 18, 2019	7.020	7.120	6.970	7.060	52,031	+0.05(+0.71%)
Mar 15, 2019	7.040	7.340	6.950	7.010	356,800	+0.09(+1.30%)
Mar 14, 2019	6.890	6.990	6.890	6.920	23,206	-0.01(-0.14%)
Mar 13, 2019	6.920	7.050	6.920	6.930	53,102	-0.03(-0.43%)
Mar 12, 2019	6.900	7.030	6.900	6.960	39,812	+0.02(+0.29%)
Mar 11, 2019	6.810	6.980	6.810	6.940	39,390	+0.14(+2.06%)
Mar 08, 2019	6.700	6.890	6.700	6.800	87,900	-0.02(-0.29%)
Mar 07, 2019	6.730	6.880	6.730	6.820	49,870	+0.06(+0.89%)
Mar 06, 2019	6.940	6.960	6.740	6.760	68,224	-0.19(-2.73%)
Mar 05, 2019	6.850	6.960	6.850	6.950	30,569	+0.12(+1.76%)
Mar 04, 2019	6.980	7.030	6.830	6.830	39,959	-0.14(-2.01%)
Mar 01, 2019	6.840	7.010	6.820	6.970	38,500	+0.14(+2.05%)
Feb 28, 2019	6.870	6.960	6.830	6.830	69,837	-0.08(-1.16%)
Feb 27, 2019	6.850	6.950	6.840	6.910	43,864	+0.00(+0.00%)
Feb 26, 2019	6.950	6.990	6.900	6.910	49,911	-0.05(-0.72%)
Feb 25, 2019	6.980	7.070	6.960	6.960	57,280	-0.04(-0.57%)
Feb 22, 2019	6.990	7.050	6.950	7.000	37,900	+0.00(+0.00%)
Feb 21, 2019	7.050	7.110	6.980	7.000	38,971	-0.06(-0.85%)
Feb 20, 2019	7.020	7.130	7.020	7.060	101,070	+0.03(+0.43%)
Feb 19, 2019	6.910	7.050	6.910	7.030	78,287	+0.09(+1.30%)
Feb 15, 2019	6.960	7.040	6.900	6.940	91,000	+0.03(+0.43%)
Feb 14, 2019	7.050	7.080	6.910	6.910	65,472	-0.19(-2.68%)
Feb 13, 2019	7.160	7.240	7.090	7.100	29,586	-0.09(-1.25%)
Feb 12, 2019	7.210	7.240	7.080	7.190	50,036	+0.07(+0.98%)
Feb 11, 2019	7.050	7.150	7.030	7.120	154,369	+0.11(+1.57%)
Feb 08, 2019	7.080	7.200	7.010	7.010	96,700	-0.02(-0.28%)
Feb 07, 2019	7.100	7.160	7.000	7.030	51,294	-0.04(-0.57%)
Feb 06, 2019	7.160	7.280	7.060	7.070	26,434	-0.08(-1.12%)
Feb 05, 2019	7.160	7.330	7.150	7.150	43,125	-0.06(-0.83%)
Feb 04, 2019	7.050	7.230	7.050	7.210	38,449	+0.16(+2.27%)
Feb 01, 2019	7.100	7.145	7.020	7.050	58,900	-0.04(-0.56%)
Jan 31, 2019	7.230	7.370	7.060	7.090	95,482	-0.15(-2.07%)
Jan 30, 2019	7.290	7.420	7.160	7.240	58,777	-0.06(-0.82%)
Jan 29, 2019	7.260	7.430	7.260	7.300	94,037	-0.02(-0.27%)
Jan 28, 2019	7.120	7.360	6.980	7.320	112,674	+0.12(+1.67%)
Jan 25, 2019	7.470	7.470	7.190	7.200	91,900	-0.12(-1.64%)
Jan 24, 2019	7.520	7.520	7.280	7.320	31,312	-0.12(-1.61%)
Jan 23, 2019	7.460	7.530	7.310	7.440	54,935	-0.03(-0.40%)
Jan 22, 2019	7.480	7.550	7.320	7.470	84,735	-0.09(-1.19%)
Jan 18, 2019	7.710	7.790	7.530	7.560	71,800	-0.15(-1.95%)
Jan 17, 2019	7.660	7.800	7.650	7.710	57,458	-0.03(-0.39%)
Jan 16, 2019	7.640	7.750	7.500	7.740	53,106	+0.07(+0.91%)
Jan 15, 2019	7.490	7.690	7.420	7.670	65,317	+0.20(+2.68%)
Jan 14, 2019	7.510	7.630	7.420	7.470	60,594	-0.09(-1.19%)
Jan 11, 2019	7.570	7.680	7.460	7.560	60,900	-0.08(-1.05%)
Jan 10, 2019	7.720	7.800	7.600	7.640	48,421	-0.13(-1.67%)
Jan 09, 2019	7.640	7.800	7.600	7.770	41,937	+0.08(+1.04%)
Jan 08, 2019	7.600	7.800	7.490	7.690	49,081	+0.09(+1.18%)
Jan 07, 2019	7.670	7.740	7.390	7.600	93,770	-0.13(-1.68%)
Jan 04, 2019	7.530	7.740	7.430	7.730	83,700	+0.31(+4.18%)
Jan 03, 2019	7.490	7.590	7.400	7.420	55,012	-0.12(-1.59%)
Jan 02, 2019	7.390	7.610	7.340	7.540	50,821	+0.02(+0.27%)
Dec 31, 2018	7.530	7.570	7.400	7.520	78,000	+0.01(+0.13%)
Dec 28, 2018	7.550	7.650	7.440	7.510	77,400	-0.05(-0.66%)
Dec 27, 2018	7.650	7.780	7.420	7.560	127,677	-0.23(-2.95%)
Dec 26, 2018	7.600	7.820	7.430	7.790	116,687	+0.21(+2.77%)
Dec 24, 2018	7.720	7.820	7.580	7.580	46,000	-0.24(-3.07%)
Dec 21, 2018	7.850	7.860	7.700	7.820	307,900	-0.05(-0.64%)
Dec 20, 2018	7.850	7.970	7.770	7.870	104,347	+0.02(+0.25%)
Dec 19, 2018	7.790	8.020	7.780	7.850	112,200	+0.04(+0.51%)
Dec 18, 2018	7.790	7.910	7.730	7.810	94,906	+0.09(+1.17%)
Dec 17, 2018	7.460	7.800	7.430	7.720	136,872	+0.16(+2.12%)
Dec 14, 2018	7.380	7.710	7.380	7.560	45,200	+0.06(+0.80%)
Dec 13, 2018	7.670	7.730	7.400	7.500	56,869	-0.23(-2.98%)
Dec 12, 2018	7.650	7.880	7.540	7.730	73,840	+0.11(+1.44%)
Dec 11, 2018	7.700	7.760	7.410	7.620	34,647	+0.01(+0.13%)
Dec 10, 2018	7.450	7.640	7.300	7.610	72,354	+0.07(+0.93%)
Dec 07, 2018	7.470	7.640	7.260	7.540	292,200	+0.01(+0.13%)
Dec 06, 2018	7.490	7.620	7.390	7.530	115,781	-0.07(-0.92%)
Dec 04, 2018	7.830	7.920	7.550	7.600	167,600	-0.26(-3.31%)
Dec 03, 2018	7.940	7.990	7.740	7.860	74,972	-0.04(-0.51%)
Nov 30, 2018	7.990	8.080	7.890	7.900	89,200	-0.09(-1.13%)
Nov 29, 2018	8.050	8.290	7.920	7.990	59,496	-0.26(-3.15%)
Nov 28, 2018	7.890	8.310	7.890	8.250	93,491	+0.33(+4.17%)
Nov 27, 2018	7.890	8.170	7.870	7.920	59,999	-0.05(-0.63%)
Nov 26, 2018	7.860	8.030	7.660	7.970	76,785	+0.12(+1.53%)
Nov 23, 2018	7.600	7.850	7.600	7.850	44,600	+0.15(+1.95%)
Nov 21, 2018		7.700	7.700	7.700	0	+0.03(+0.39%)
Nov 20, 2018	7.680	7.830	7.600	7.670	61,268	-0.15(-1.92%)
Nov 19, 2018	7.550	7.880	7.550	7.820	62,405	+0.20(+2.62%)
Nov 16, 2018	7.610	7.710	7.560	7.620	97,100	-0.06(-0.78%)
Nov 15, 2018	7.660	7.840	7.620	7.680	29,398	-0.09(-1.16%)
Nov 14, 2018	7.690	7.840	7.620	7.770	84,684	+0.08(+1.04%)
Nov 13, 2018	7.800	7.910	7.660	7.690	34,670	-0.06(-0.77%)
Nov 12, 2018	7.780	7.970	7.750	7.750	103,159	-0.10(-1.27%)
Nov 09, 2018	8.040	8.090	7.820	7.850	50,800	-0.31(-3.80%)
Nov 08, 2018	7.920	8.190	7.900	8.160	40,456	+0.02(+0.25%)
Nov 07, 2018	7.850	8.150	7.800	8.140	61,367	+0.16(+2.01%)
Nov 06, 2018	7.730	7.980	7.730	7.980	44,007	+0.16(+2.05%)
Nov 05, 2018	7.900	7.940	7.670	7.820	55,187	+0.00(+0.00%)
Nov 02, 2018	7.870	7.930	7.700	7.820	40,500	+0.06(+0.77%)
Nov 01, 2018	7.820	8.020	7.710	7.760	70,456	-0.10(-1.27%)
Oct 31, 2018	8.100	8.150	7.820	7.860	87,656	-0.18(-2.24%)
Oct 30, 2018	7.880	8.080	7.840	8.040	58,076	+0.17(+2.16%)
Oct 29, 2018	7.790	8.030	7.740	7.870	68,914	+0.11(+1.42%)
Oct 26, 2018	7.670	7.880	7.650	7.760	43,300	-0.08(-1.02%)
Oct 25, 2018	7.670	7.890	7.670	7.840	67,991	+0.17(+2.22%)
Oct 24, 2018	7.870	7.920	7.670	7.670	51,652	-0.27(-3.40%)
Oct 23, 2018	7.840	8.010	7.740	7.940	35,117	-0.02(-0.25%)
Oct 22, 2018	7.730	7.990	7.730	7.960	36,308	+0.20(+2.58%)
Oct 19, 2018	7.660	7.870	7.660	7.760	50,000	+0.01(+0.13%)
Oct 18, 2018	8.030	8.090	7.710	7.750	59,670	-0.30(-3.73%)
Oct 17, 2018	7.960	8.200	7.960	8.050	41,308	+0.02(+0.25%)
Oct 16, 2018	7.620	8.040	7.620	8.030	85,837	+0.41(+5.38%)
Oct 15, 2018	7.750	7.840	7.520	7.620	112,490	-0.15(-1.93%)
Oct 12, 2018	8.090	8.090	7.620	7.770	138,200	-0.33(-4.07%)
Oct 11, 2018	8.200	8.415	8.090	8.100	93,496	-0.14(-1.70%)
Oct 10, 2018	8.420	8.600	8.210	8.240	77,417	-0.29(-3.40%)
Oct 09, 2018	8.260	8.650	8.260	8.530	81,497	+0.17(+2.03%)
Oct 08, 2018	8.170	8.400	8.160	8.360	51,259	+0.19(+2.33%)
Oct 05, 2018	8.250	8.360	8.120	8.170	57,000	-0.09(-1.09%)
Oct 04, 2018	8.330	8.390	8.250	8.260	51,579	-0.10(-1.20%)
Oct 03, 2018	8.230	8.500	8.220	8.360	51,905	+0.13(+1.58%)
Oct 02, 2018	8.200	8.310	8.200	8.230	35,626	-0.01(-0.12%)
Oct 01, 2018	8.360	8.440	8.200	8.240	59,804	-0.16(-1.90%)
Sep 28, 2018	8.250	8.420	8.250	8.400	39,300	+0.13(+1.57%)
Sep 27, 2018	8.280	8.420	8.210	8.270	40,840	-0.01(-0.12%)
Sep 26, 2018	8.310	8.550	8.250	8.280	64,568	-0.07(-0.84%)
Sep 25, 2018	8.330	8.510	8.260	8.350	44,411	+0.00(+0.00%)
Sep 24, 2018	8.280	8.400	8.270	8.350	46,252	+0.09(+1.09%)
Sep 21, 2018	8.340	8.460	8.240	8.260	218,200	-0.09(-1.08%)
Sep 20, 2018	8.380	8.550	8.200	8.350	55,652	+0.00(+0.00%)
Sep 19, 2018	8.330	8.600	8.320	8.350	63,571	-0.04(-0.48%)
Sep 18, 2018	8.240	8.500	8.240	8.390	77,351	+0.10(+1.21%)
Sep 17, 2018	8.240	8.350	8.200	8.290	53,156	+0.07(+0.85%)
Sep 14, 2018	8.200	8.390	8.200	8.220	53,900	-0.03(-0.36%)
Sep 13, 2018	8.370	8.530	8.240	8.250	42,266	-0.09(-1.08%)
Sep 12, 2018	8.310	8.540	8.170	8.340	88,523	-0.03(-0.36%)
Sep 11, 2018	8.500	8.720	8.340	8.370	72,602	-0.12(-1.41%)
Sep 10, 2018	8.340	8.590	8.320	8.490	99,690	+0.14(+1.68%)
Sep 07, 2018	8.210	8.380	8.180	8.350	53,900	+0.08(+0.97%)
Sep 06, 2018	8.290	8.420	8.210	8.270	56,741	-0.06(-0.72%)
Sep 05, 2018	8.330	8.430	8.290	8.330	43,134	-0.09(-1.07%)
Sep 04, 2018	8.310	8.580	8.270	8.420	98,814	+0.02(+0.24%)
Aug 31, 2018		8.400	8.400	8.400	0	-0.07(-0.83%)
Aug 30, 2018	8.350	8.490	8.326	8.470	48,392	+0.10(+1.19%)
Aug 29, 2018	8.290	8.476	8.290	8.370	73,729	-0.01(-0.12%)
Aug 28, 2018	8.350	8.770	8.170	8.380	106,846	-0.11(-1.30%)
Aug 27, 2018	8.020	8.800	8.020	8.490	138,359	+0.21(+2.54%)
Aug 24, 2018	7.670	8.440	7.670	8.280	329,600	+0.58(+7.53%)
Aug 23, 2018	7.840	7.940	7.660	7.700	67,516	-0.20(-2.53%)
Aug 22, 2018	7.730	7.950	7.730	7.900	52,398	+0.02(+0.25%)
Aug 21, 2018	7.580	7.920	7.580	7.880	48,019	+0.25(+3.28%)
Aug 20, 2018	7.690	7.740	7.630	7.630	19,069	+0.03(+0.39%)
Aug 17, 2018	7.600	7.700	7.530	7.600	40,400	-0.10(-1.30%)
Aug 16, 2018	7.630	7.800	7.630	7.700	35,831	+0.08(+1.05%)
Aug 15, 2018	7.640	7.690	7.550	7.620	28,108	-0.02(-0.26%)
Aug 14, 2018	7.640	7.770	7.580	7.640	43,506	-0.11(-1.42%)
Aug 13, 2018	7.710	7.810	7.580	7.750	27,798	-0.01(-0.13%)
Aug 10, 2018	7.500	7.800	7.500	7.760	20,400	+0.22(+2.92%)
Aug 09, 2018	7.610	7.610	7.410	7.540	52,535	-0.02(-0.26%)
Aug 08, 2018	7.520	7.600	7.500	7.560	17,895	+0.00(+0.00%)
Aug 07, 2018	7.550	7.730	7.520	7.560	22,714	-0.04(-0.53%)
Aug 06, 2018	7.520	7.710	7.520	7.600	28,305	+0.00(+0.00%)
Aug 03, 2018	7.850	7.900	7.550	7.600	70,900	-0.35(-4.40%)
Aug 02, 2018	7.870	7.970	7.830	7.950	35,206	+0.01(+0.13%)
Aug 01, 2018	7.900	8.030	7.820	7.940	43,209	+0.03(+0.38%)
Jul 31, 2018	7.920	8.100	7.880	7.910	85,368	+0.02(+0.25%)
Jul 30, 2018	7.850	8.000	7.850	7.890	29,675	+0.03(+0.38%)
Jul 27, 2018	7.980	8.100	7.830	7.860	66,500	-0.16(-2.00%)
Jul 26, 2018	7.920	8.100	7.900	8.020	44,886	+0.09(+1.13%)
Jul 25, 2018	7.940	8.130	7.920	7.930	50,944	-0.03(-0.38%)
Jul 24, 2018	7.920	8.090	7.890	7.960	38,298	-0.05(-0.62%)
Jul 23, 2018	7.960	8.080	7.960	8.010	37,304	-0.01(-0.12%)
Jul 20, 2018	7.890	8.090	7.890	8.020	90,849	+0.09(+1.13%)
Jul 19, 2018	7.940	8.040	7.900	7.930	39,543	-0.03(-0.38%)
Jul 18, 2018	7.920	8.020	7.900	7.960	51,075	-0.02(-0.25%)
Jul 17, 2018	7.950	8.040	7.945	7.980	58,101	+0.02(+0.25%)
Jul 16, 2018	7.880	7.990	7.820	7.960	43,761	+0.08(+1.02%)
Jul 13, 2018	7.750	7.920	7.750	7.880	39,567	+0.13(+1.68%)
Jul 12, 2018	7.700	7.800	7.660	7.750	35,514	+0.02(+0.26%)
Jul 11, 2018	7.830	7.860	7.680	7.730	38,412	-0.15(-1.90%)
Jul 10, 2018	7.900	8.010	7.810	7.880	34,494	-0.04(-0.51%)
Jul 09, 2018	7.900	7.981	7.840	7.920	25,399	+0.12(+1.54%)
Jul 06, 2018	7.740	7.910	7.740	7.800	38,696	-0.12(-1.52%)
Jul 05, 2018	7.900	7.970	7.740	7.920	48,415	+0.03(+0.38%)
Jul 03, 2018		7.890	7.890	7.890	0	+0.05(+0.64%)
Jul 02, 2018	7.800	7.960	7.720	7.840	40,646	+0.05(+0.64%)
Jun 29, 2018		7.910	7.650	7.790	122,138	+0.05(+0.65%)
Jun 28, 2018	7.830	7.870	7.710	7.740	37,820	-0.13(-1.65%)
Jun 27, 2018	7.890	8.020	7.860	7.870	55,610	-0.05(-0.63%)
Jun 26, 2018	7.730	8.070	7.620	7.920	71,298	+0.20(+2.59%)
Jun 25, 2018	7.720	7.780	7.590	7.720	51,735	+0.02(+0.26%)
Jun 22, 2018	7.710	7.780	7.600	7.700	354,725	+0.01(+0.13%)
Jun 21, 2018	7.720	7.780	7.650	7.690	51,687	+0.01(+0.13%)
Jun 20, 2018	8.040	8.110	7.680	7.680	54,615	-0.40(-4.95%)
Jun 19, 2018	8.050	8.160	8.050	8.080	103,341	-0.05(-0.62%)
Jun 18, 2018	8.030	8.150	8.010	8.130	75,903	+0.03(+0.37%)
Jun 15, 2018		8.160	7.970	8.100	175,155	+0.13(+1.63%)
Jun 14, 2018	7.940	7.980	7.850	7.970	53,310	+0.08(+1.01%)
Jun 13, 2018	7.880	7.950	7.850	7.890	53,360	-0.03(-0.38%)
Jun 12, 2018	7.840	7.940	7.810	7.920	43,893	+0.05(+0.64%)
Jun 11, 2018	7.600	7.910	7.600	7.870	67,996	+0.24(+3.15%)
Jun 08, 2018	7.720	7.810	7.610	7.630	52,893	-0.12(-1.55%)
Jun 07, 2018	7.810	7.850	7.720	7.750	24,044	-0.05(-0.64%)
Jun 06, 2018			7.780	7.800	88,064	-0.17(-2.13%)
Jun 05, 2018	7.730	7.990	7.720	7.970	76,411	+0.23(+2.97%)
Jun 04, 2018	7.570	7.780	7.523	7.740	57,245	+0.19(+2.52%)
Jun 01, 2018	7.460	7.650	7.460	7.550	51,994	+0.14(+1.89%)
May 31, 2018	7.650	7.810	7.400	7.410	139,644	-0.47(-5.96%)
May 30, 2018	7.820	7.990	7.800	7.880	116,929	+0.12(+1.55%)
May 29, 2018	7.660	7.880	7.590	7.760	55,909	-0.01(-0.13%)
May 25, 2018		7.770	7.770	7.770	0	-0.13(-1.65%)
May 24, 2018	7.850	7.940	7.650	7.900	34,656	+0.01(+0.13%)
May 23, 2018	7.690	7.920	7.690	7.890	54,385	+0.14(+1.81%)
May 22, 2018	7.700	7.850	7.550	7.750	80,679	-0.02(-0.26%)
May 21, 2018	7.510	7.800	7.420	7.770	104,805	+0.27(+3.60%)
May 18, 2018	7.590	7.590	7.420	7.500	55,850	-0.01(-0.13%)
May 17, 2018	7.550	7.670	7.480	7.510	49,167	-0.09(-1.18%)
May 16, 2018	7.520	7.620	7.500	7.600	64,835	+0.10(+1.33%)
May 15, 2018	7.470	7.660	7.470	7.500	55,803	+0.04(+0.54%)
May 14, 2018	7.480	7.550	7.450	7.460	49,900	-0.10(-1.32%)
May 11, 2018	7.760	7.950	7.540	7.560	53,000	-0.22(-2.83%)
May 10, 2018	7.900	7.960	7.730	7.780	35,142	-0.12(-1.52%)
May 09, 2018	7.900	8.000	7.700	7.900	81,795	+0.00(+0.00%)
May 08, 2018	7.750	7.940	7.700	7.900	47,690	+0.11(+1.41%)
May 07, 2018	7.650	7.870	7.640	7.790	43,492	+0.15(+1.96%)
May 04, 2018	7.470	7.720	7.470	7.640	22,581	+0.10(+1.33%)
May 03, 2018	7.560	7.650	7.430	7.540	29,677	-0.13(-1.69%)
May 02, 2018	7.450	7.740	7.432	7.670	37,410	+0.17(+2.27%)
May 01, 2018	7.750	7.790	7.490	7.500	69,133	-0.27(-3.47%)
Apr 30, 2018	7.760	7.960	7.690	7.770	75,938	-0.01(-0.13%)
Apr 27, 2018	7.820	7.940	7.640	7.780	62,796	-0.04(-0.51%)
Apr 26, 2018	7.920	7.950	7.740	7.820	39,205	-0.08(-1.01%)
Apr 25, 2018	7.810	8.000	7.810	7.900	80,261	-0.01(-0.13%)
Apr 24, 2018	7.900	7.980	7.785	7.910	55,720	+0.05(+0.64%)
Apr 23, 2018	7.770	7.900	7.680	7.860	31,951	+0.11(+1.42%)
Apr 20, 2018	7.660	7.850	7.640	7.750	46,725	+0.02(+0.26%)
Apr 19, 2018	7.760	7.900	7.600	7.730	46,086	-0.08(-1.02%)
Apr 18, 2018	7.660	7.880	7.560	7.810	45,406	+0.11(+1.43%)
Apr 17, 2018	7.530	7.730	7.350	7.700	47,454	+0.16(+2.12%)
Apr 16, 2018	7.470	7.680	7.260	7.540	67,918	+0.09(+1.21%)
Apr 13, 2018	7.500	7.510	7.400	7.450	28,370	+0.01(+0.13%)
Apr 12, 2018	7.450	7.590	7.300	7.440	44,214	-0.03(-0.40%)
Apr 11, 2018	7.450	7.630	7.420	7.470	56,059	-0.03(-0.40%)
Apr 10, 2018	7.390	7.530	7.305	7.500	43,945	+0.19(+2.60%)
Apr 09, 2018	7.290	7.610	7.290	7.310	96,952	-0.06(-0.81%)
Apr 06, 2018	7.250	7.400	7.250	7.370	65,305	+0.00(+0.00%)
Apr 05, 2018	7.360	7.400	7.240	7.370	44,374	+0.01(+0.14%)
Apr 04, 2018	7.180	7.400	7.180	7.360	37,148	+0.07(+0.96%)
Apr 03, 2018	7.310	7.490	7.150	7.290	63,350	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Citizens Inc (NY: CIA )

Historical Prices

Sections

Services