Indicators

Acme United Corp (NY: ACU )

41.10 +0.46 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.57	41.19	39.97	41.10	16,511	+0.46(+1.13%)
Apr 25, 2024	39.89	40.64	39.88	40.64	12,883	-0.57(-1.38%)
Apr 24, 2024	40.67	41.21	40.13	41.21	11,092	+0.75(+1.85%)
Apr 23, 2024	40.23	40.47	39.86	40.46	11,269	+0.41(+1.02%)
Apr 22, 2024	38.62	40.75	38.62	40.05	35,629	+1.47(+3.81%)
Apr 19, 2024	43.91	43.91	38.30	38.58	24,717	-4.43(-10.30%)
Apr 18, 2024	43.49	43.49	42.42	43.01	14,622	+0.25(+0.58%)
Apr 17, 2024	43.80	43.85	42.76	42.76	13,089	-1.12(-2.55%)
Apr 16, 2024	43.05	43.89	42.62	43.88	30,029	+0.24(+0.55%)
Apr 15, 2024	43.07	43.64	42.21	43.64	37,027	+1.14(+2.68%)
Apr 12, 2024	44.08	44.08	41.68	42.50	22,113	-1.99(-4.47%)
Apr 11, 2024	43.60	44.97	43.40	44.49	26,652	+1.03(+2.37%)
Apr 10, 2024	44.65	44.73	42.83	43.46	22,138	-2.43(-5.30%)
Apr 09, 2024	44.13	45.89	43.42	45.89	31,516	+1.24(+2.78%)
Apr 08, 2024	45.75	46.00	44.33	44.65	27,307	-1.72(-3.71%)
Apr 05, 2024	45.70	46.37	45.27	46.37	10,612	+0.79(+1.73%)
Apr 04, 2024	46.96	46.96	45.00	45.58	25,188	-1.00(-2.15%)
Apr 03, 2024	45.87	46.58	45.32	46.58	23,602	+0.84(+1.84%)
Apr 02, 2024	46.95	46.95	45.61	45.74	20,903	-1.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.