Indicators

Acme United Corp (NY: ACU )

41.10 +0.46 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.60	26.39	25.60	26.20	3,375	-0.22(-0.83%)
Apr 27, 2023	26.14	26.49	25.85	26.42	4,240	+0.27(+1.03%)
Apr 26, 2023	26.00	26.34	25.44	26.15	4,768	+0.04(+0.15%)
Apr 25, 2023	26.70	27.17	26.11	26.11	6,300	-0.35(-1.32%)
Apr 24, 2023	27.05	28.00	26.00	26.46	9,953	-0.53(-1.96%)
Apr 21, 2023	25.25	26.99	25.10	26.99	15,671	+2.08(+8.35%)
Apr 20, 2023	25.22	25.44	24.91	24.91	1,674	-0.44(-1.74%)
Apr 19, 2023	25.17	25.96	24.91	25.35	5,225	+0.25(+1.00%)
Apr 18, 2023	25.34	26.43	25.06	25.10	8,348	-0.90(-3.47%)
Apr 17, 2023	25.66	26.74	25.47	26.00	3,575	+0.35(+1.37%)
Apr 14, 2023	26.25	26.25	25.26	25.65	5,416	-0.63(-2.40%)
Apr 13, 2023	26.82	26.98	26.25	26.28	2,152	-1.23(-4.47%)
Apr 12, 2023	26.74	27.79	26.50	27.51	8,152	+0.76(+2.84%)
Apr 11, 2023	25.32	27.32	25.00	26.75	6,817	+1.88(+7.56%)
Apr 10, 2023	24.58	25.43	24.45	24.87	7,407	-0.15(-0.60%)
Apr 06, 2023	23.09	25.02	23.09	25.02	7,021	+1.42(+6.02%)
Apr 05, 2023	22.90	23.84	22.53	23.60	3,715	+0.36(+1.55%)
Apr 04, 2023	22.61	23.25	22.61	23.24	2,031	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.