Acme United Corp (NY: ACU )

23.65 +0.30 (+1.28%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 33.05 33.05 32.51 32.74 4,444 -0.21(-0.64%)
Sep 29, 2021 32.70 34.05 32.70 32.95 8,707 +0.69(+2.14%)
Sep 28, 2021 32.00 32.95 31.00 32.26 34,700 -0.35(-1.07%)
Sep 27, 2021 33.05 33.23 30.36 32.61 67,883 -0.90(-2.67%)
Sep 24, 2021 33.77 33.81 32.98 33.51 15,629 -0.59(-1.74%)
Sep 23, 2021 34.00 35.40 33.11 34.10 24,638 -0.43(-1.25%)
Sep 22, 2021 35.85 35.85 34.19 34.53 17,323 -1.67(-4.61%)
Sep 21, 2021 37.08 37.08 35.50 36.20 5,085 +0.06(+0.17%)
Sep 20, 2021 36.70 36.70 36.10 36.14 4,062 -1.37(-3.65%)
Sep 17, 2021 36.11 37.51 36.06 37.51 6,701 +0.28(+0.75%)
Sep 16, 2021 37.15 37.93 35.82 37.23 9,528 +0.28(+0.76%)
Sep 15, 2021 36.08 37.44 34.93 36.95 27,760 +0.60(+1.65%)
Sep 14, 2021 37.78 37.78 35.71 36.35 18,841 -1.45(-3.84%)
Sep 13, 2021 40.03 40.03 37.50 37.80 9,838 -2.17(-5.43%)
Sep 10, 2021 40.09 40.09 39.01 39.97 4,999 -0.35(-0.87%)
Sep 09, 2021 40.50 40.85 40.32 40.32 4,009 -0.45(-1.12%)
Sep 08, 2021 39.70 41.50 39.50 40.77 10,835 +1.03(+2.60%)
Sep 07, 2021 40.50 40.50 39.36 39.74 6,255 -0.94(-2.31%)
Sep 03, 2021 41.13 41.13 39.70 40.68 3,258 -0.32(-0.78%)
Sep 02, 2021 40.37 41.96 40.37 41.00 8,740 +0.63(+1.56%)
Sep 01, 2021 40.40 41.81 40.37 40.37 10,195 -0.06(-0.15%)
Aug 31, 2021 40.37 40.81 40.04 40.43 4,181 +0.15(+0.36%)
Aug 30, 2021 40.13 40.45 40.00 40.28 4,045 +0.50(+1.27%)
Aug 27, 2021 39.15 40.37 39.12 39.78 18,008 +1.09(+2.82%)
Aug 26, 2021 38.73 39.15 38.10 38.69 11,582 +0.05(+0.13%)
Aug 25, 2021 37.68 39.00 37.50 38.64 10,864 +0.92(+2.44%)
Aug 24, 2021 38.26 38.54 37.14 37.72 14,266 -0.54(-1.41%)
Aug 23, 2021 39.30 39.55 38.13 38.26 15,244 -1.16(-2.94%)
Aug 20, 2021 38.14 39.49 38.14 39.42 10,656 +1.40(+3.68%)
Aug 19, 2021 38.83 38.87 38.02 38.02 8,985 -1.64(-4.14%)
Aug 18, 2021 40.07 40.07 39.01 39.66 3,761 -0.01(-0.01%)
Aug 17, 2021 39.51 40.00 38.99 39.66 5,633 -0.23(-0.56%)
Aug 16, 2021 39.50 40.30 39.44 39.89 11,793 +1.48(+3.85%)
Aug 13, 2021 39.10 39.34 38.41 38.41 13,663 -1.04(-2.64%)
Aug 12, 2021 39.43 39.62 39.42 39.45 3,099 -0.11(-0.28%)
Aug 11, 2021 40.00 40.49 39.47 39.56 24,473 -0.53(-1.32%)
Aug 10, 2021 40.31 40.31 39.89 40.09 7,428 +0.09(+0.23%)
Aug 09, 2021 40.35 40.50 40.00 40.00 7,113 -0.36(-0.89%)
Aug 06, 2021 40.09 40.55 39.95 40.36 19,166 +0.29(+0.72%)
Aug 05, 2021 40.99 41.00 40.07 40.07 11,027 -1.19(-2.88%)
Aug 04, 2021 40.37 41.27 40.37 41.26 8,722 +0.83(+2.05%)
Aug 03, 2021 40.68 41.62 40.43 40.43 8,176 -0.59(-1.44%)
Aug 02, 2021 42.00 42.13 40.60 41.02 24,768 -1.28(-3.03%)
Jul 30, 2021 42.21 42.58 41.78 42.30 11,123 +0.36(+0.87%)
Jul 29, 2021 42.00 42.49 41.00 41.94 11,505 +0.04(+0.08%)
Jul 28, 2021 42.33 42.92 41.90 41.90 3,937 -0.43(-1.02%)
Jul 27, 2021 42.22 42.66 42.01 42.33 4,674 -0.37(-0.87%)
Jul 26, 2021 42.55 43.13 42.31 42.70 7,094 -0.06(-0.14%)
Jul 23, 2021 43.04 43.64 42.65 42.76 7,628 -0.28(-0.65%)
Jul 22, 2021 42.31 43.25 42.31 43.04 10,553 +0.44(+1.03%)
Jul 21, 2021 43.36 43.36 42.33 42.60 7,583 -0.01(-0.02%)
Jul 20, 2021 41.69 43.48 41.44 42.61 10,706 +0.75(+1.79%)
Jul 19, 2021 42.52 42.52 41.28 41.86 10,307 -0.48(-1.13%)
Jul 16, 2021 43.75 43.75 42.15 42.34 12,100 -1.21(-2.78%)
Jul 15, 2021 42.64 43.97 42.20 43.55 14,937 +1.09(+2.57%)
Jul 14, 2021 42.11 43.60 41.29 42.46 23,438 +0.17(+0.40%)
Jul 13, 2021 42.10 42.76 41.40 42.29 32,915 -0.03(-0.07%)
Jul 12, 2021 41.98 43.20 41.98 42.32 24,057 -0.38(-0.89%)
Jul 09, 2021 42.08 43.32 42.01 42.70 16,929 +0.70(+1.67%)
Jul 08, 2021 41.47 43.18 40.98 42.00 93,990 -0.35(-0.83%)
Jul 07, 2021 43.11 43.71 42.07 42.35 8,331 -1.06(-2.44%)
Jul 06, 2021 43.60 44.24 43.00 43.41 5,418 -0.86(-1.94%)
Jul 02, 2021 44.30 44.65 43.05 44.27 16,436 -0.50(-1.12%)
Jul 01, 2021 44.50 44.99 44.17 44.77 10,935 +0.21(+0.47%)
Jun 30, 2021 45.03 45.69 44.25 44.56 12,363 -1.30(-2.83%)
Jun 29, 2021 45.10 46.00 45.05 45.86 7,222 +0.43(+0.95%)
Jun 28, 2021 44.58 45.50 44.38 45.43 11,143 +1.46(+3.32%)
Jun 25, 2021 45.10 46.19 43.97 43.97 21,477 -0.70(-1.57%)
Jun 24, 2021 44.46 44.88 44.00 44.67 10,474 +0.33(+0.74%)
Jun 23, 2021 44.00 44.94 43.01 44.34 20,960 +0.72(+1.65%)
Jun 22, 2021 43.86 43.86 43.01 43.62 5,399 +0.01(+0.02%)
Jun 21, 2021 44.13 44.13 43.60 43.61 5,254 +0.00(+0.00%)
Jun 18, 2021 44.03 44.51 43.01 43.61 31,257 -0.31(-0.71%)
Jun 17, 2021 44.02 45.10 43.92 43.92 9,189 -0.19(-0.43%)
Jun 16, 2021 44.87 44.87 43.01 44.11 14,396 -1.03(-2.28%)
Jun 15, 2021 44.87 45.14 43.20 45.14 22,580 +1.54(+3.53%)
Jun 14, 2021 43.38 44.29 42.97 43.60 15,491 +0.59(+1.37%)
Jun 11, 2021 44.02 44.46 43.01 43.01 10,847 -1.48(-3.33%)
Jun 10, 2021 45.00 45.57 43.48 44.49 23,027 -0.33(-0.74%)
Jun 09, 2021 43.27 45.22 43.27 44.82 14,430 +1.31(+3.01%)
Jun 08, 2021 41.76 44.07 41.76 43.51 23,377 +1.34(+3.18%)
Jun 07, 2021 41.85 42.73 41.52 42.17 13,083 +0.26(+0.62%)
Jun 04, 2021 42.39 42.40 41.52 41.91 6,015 -0.52(-1.23%)
Jun 03, 2021 41.65 42.84 41.50 42.43 5,642 +0.33(+0.78%)
Jun 02, 2021 42.70 42.90 41.71 42.10 21,401 -0.21(-0.50%)
Jun 01, 2021 42.40 42.89 42.02 42.31 10,050 +0.52(+1.24%)
May 28, 2021 42.70 42.83 41.64 41.79 26,002 -0.87(-2.04%)
May 27, 2021 43.30 43.58 41.51 42.66 23,286 -0.43(-1.00%)
May 26, 2021 43.49 44.63 42.71 43.09 12,286 +0.09(+0.21%)
May 25, 2021 44.45 44.90 42.76 43.00 21,352 -1.61(-3.61%)
May 24, 2021 44.50 45.84 43.68 44.61 13,043 +0.41(+0.93%)
May 21, 2021 43.20 45.10 43.20 44.20 24,828 +1.02(+2.36%)
May 20, 2021 44.06 46.59 42.82 43.18 43,923 -0.76(-1.73%)
May 19, 2021 43.67 44.24 42.71 43.94 34,150 -0.05(-0.11%)
May 18, 2021 44.00 44.00 43.23 43.99 7,259 -0.06(-0.14%)
May 17, 2021 43.70 44.05 42.73 44.05 16,044 -0.55(-1.23%)
May 14, 2021 44.86 45.60 43.86 44.60 18,374 +0.10(+0.22%)
May 13, 2021 43.56 45.95 43.56 44.50 28,644 +0.92(+2.11%)
May 12, 2021 42.93 45.00 41.37 43.58 27,932 +0.39(+0.90%)
May 11, 2021 43.61 43.89 42.54 43.19 33,697 -0.71(-1.62%)
May 10, 2021 44.70 44.75 43.75 43.90 19,929 -0.48(-1.08%)
May 07, 2021 44.11 44.75 44.11 44.38 19,009 +0.02(+0.05%)
May 06, 2021 44.61 44.69 44.21 44.36 12,782 -0.43(-0.96%)
May 05, 2021 45.58 46.37 44.52 44.79 19,087 -0.10(-0.22%)
May 04, 2021 45.15 46.15 44.38 44.89 18,435 -0.51(-1.12%)
May 03, 2021 44.70 45.54 44.56 45.40 22,483 +0.70(+1.57%)
Apr 30, 2021 45.56 45.68 44.10 44.70 30,900 -1.13(-2.47%)
Apr 29, 2021 46.74 47.75 45.41 45.83 20,059 -0.28(-0.61%)
Apr 28, 2021 45.50 46.45 45.00 46.11 22,096 +0.72(+1.59%)
Apr 27, 2021 45.32 45.73 44.40 45.39 30,017 +0.08(+0.18%)
Apr 26, 2021 45.80 46.59 43.85 45.31 58,026 -0.05(-0.11%)
Apr 23, 2021 48.00 48.00 44.70 45.36 52,700 -1.46(-3.12%)
Apr 22, 2021 43.00 47.50 42.57 46.82 125,653 +3.82(+8.88%)
Apr 21, 2021 45.38 48.31 42.24 43.00 272,387 +5.08(+13.40%)
Apr 20, 2021 40.00 40.00 34.13 37.92 71,145 -2.18(-5.44%)
Apr 19, 2021 39.11 41.41 38.36 40.10 20,899 +2.27(+5.99%)
Apr 16, 2021 37.00 38.75 36.32 37.84 26,600 +0.73(+1.98%)
Apr 15, 2021 38.27 38.27 35.80 37.10 32,977 -1.21(-3.15%)
Apr 14, 2021 39.31 39.31 38.26 38.31 2,274 -0.44(-1.15%)
Apr 13, 2021 38.69 39.65 38.69 38.75 6,928 +0.06(+0.16%)
Apr 12, 2021 37.67 38.69 36.45 38.69 15,972 +1.77(+4.79%)
Apr 09, 2021 38.10 38.80 35.80 36.92 17,100 -1.53(-3.98%)
Apr 08, 2021 39.74 39.74 35.98 38.45 28,085 -1.40(-3.51%)
Apr 07, 2021 41.35 43.40 39.65 39.85 13,270 -1.75(-4.21%)
Apr 06, 2021 41.61 43.04 41.50 41.60 10,320 -0.40(-0.95%)
Apr 05, 2021 40.43 42.44 40.21 42.00 23,677 +2.00(+5.00%)
Apr 01, 2021 39.26 40.38 39.26 40.00 10,900 +0.56(+1.42%)
Mar 31, 2021 39.00 39.90 38.40 39.44 10,535 +0.40(+1.02%)
Mar 30, 2021 39.06 39.62 38.46 39.04 5,133 +0.02(+0.05%)
Mar 29, 2021 39.63 40.18 38.85 39.02 15,914 -1.18(-2.94%)
Mar 26, 2021 39.50 40.74 39.50 40.20 3,000 +0.31(+0.78%)
Mar 25, 2021 38.57 40.79 38.20 39.89 18,725 +0.17(+0.43%)
Mar 24, 2021 39.82 41.31 39.25 39.72 9,004 -0.19(-0.48%)
Mar 23, 2021 41.85 42.14 39.25 39.91 19,579 -1.99(-4.74%)
Mar 22, 2021 40.71 42.50 40.71 41.90 41,682 -0.10(-0.25%)
Mar 19, 2021 40.66 42.00 39.17 42.00 18,500 +1.49(+3.68%)
Mar 18, 2021 39.73 40.57 39.29 40.51 8,984 +1.09(+2.77%)
Mar 17, 2021 39.20 40.53 38.31 39.42 10,432 -0.01(-0.02%)
Mar 16, 2021 41.21 41.42 39.43 39.43 10,663 -1.69(-4.11%)
Mar 15, 2021 41.99 42.14 40.84 41.12 10,447 -0.48(-1.16%)
Mar 12, 2021 41.15 42.00 40.82 41.60 8,700 +0.26(+0.62%)
Mar 11, 2021 39.34 41.75 38.59 41.34 18,128 +2.14(+5.47%)
Mar 10, 2021 38.38 39.64 38.10 39.20 13,258 -0.09(-0.23%)
Mar 09, 2021 37.91 40.70 37.35 39.29 16,966 +1.42(+3.75%)
Mar 08, 2021 35.73 37.87 35.61 37.87 21,416 +2.19(+6.14%)
Mar 05, 2021 37.99 38.30 35.34 35.68 18,600 -2.22(-5.86%)
Mar 04, 2021 36.06 39.88 36.06 37.90 25,059 -0.50(-1.30%)
Mar 03, 2021 36.95 39.72 36.88 38.40 13,090 +1.45(+3.92%)
Mar 02, 2021 37.00 37.08 36.10 36.95 4,305 -0.04(-0.11%)
Mar 01, 2021 35.74 37.32 35.29 36.99 6,005 +1.96(+5.60%)
Feb 26, 2021 34.98 35.76 34.88 35.03 6,700 +0.18(+0.52%)
Feb 25, 2021 35.45 35.50 34.45 34.85 9,795 -0.28(-0.80%)
Feb 24, 2021 36.43 37.86 35.13 35.13 22,135 -1.97(-5.31%)
Feb 23, 2021 33.65 37.50 33.04 37.10 40,381 +3.44(+10.22%)
Feb 22, 2021 33.95 34.00 33.50 33.66 4,431 -0.16(-0.47%)
Feb 19, 2021 33.23 34.19 33.09 33.82 7,800 +0.61(+1.84%)
Feb 18, 2021 33.86 33.86 32.91 33.21 9,497 -0.53(-1.57%)
Feb 17, 2021 33.25 34.00 32.90 33.74 13,376 +0.41(+1.24%)
Feb 16, 2021 33.25 33.60 33.10 33.33 5,870 +0.08(+0.23%)
Feb 12, 2021 34.53 34.53 32.61 33.25 8,100 +0.03(+0.09%)
Feb 11, 2021 33.40 34.90 33.16 33.22 21,791 -0.17(-0.51%)
Feb 10, 2021 32.62 33.50 32.62 33.39 5,852 +0.35(+1.06%)
Feb 09, 2021 33.22 33.48 32.59 33.04 3,627 -0.50(-1.48%)
Feb 08, 2021 32.50 33.70 32.15 33.54 15,482 +0.89(+2.72%)
Feb 05, 2021 31.84 32.65 31.15 32.65 7,000 +0.93(+2.93%)
Feb 04, 2021 32.83 33.31 31.72 31.72 17,595 -1.60(-4.80%)
Feb 03, 2021 33.17 33.70 31.60 33.32 12,796 +0.40(+1.22%)
Feb 02, 2021 31.68 33.00 31.53 32.92 14,753 +1.40(+4.44%)
Feb 01, 2021 31.36 32.05 31.15 31.52 6,880 +0.16(+0.51%)
Jan 29, 2021 31.32 31.41 30.51 31.36 11,300 -0.07(-0.22%)
Jan 28, 2021 31.00 32.10 30.15 31.43 27,923 +1.25(+4.14%)
Jan 27, 2021 32.50 32.60 30.06 30.18 42,756 -2.46(-7.54%)
Jan 26, 2021 32.69 32.69 32.00 32.64 7,999 +0.27(+0.82%)
Jan 25, 2021 31.60 32.60 31.02 32.38 16,261 +1.07(+3.43%)
Jan 22, 2021 31.00 31.95 30.90 31.30 13,200 -0.05(-0.16%)
Jan 21, 2021 30.97 31.99 30.50 31.35 15,655 +0.41(+1.33%)
Jan 20, 2021 31.52 31.85 30.91 30.94 18,372 -0.46(-1.47%)
Jan 19, 2021 31.01 32.31 30.38 31.40 22,723 -0.18(-0.57%)
Jan 15, 2021 32.05 32.94 31.58 31.58 11,900 -1.32(-4.01%)
Jan 14, 2021 33.00 33.73 32.61 32.90 17,039 +0.00(+0.00%)
Jan 13, 2021 33.40 33.72 32.11 32.90 4,762 -0.43(-1.28%)
Jan 12, 2021 33.20 33.54 32.41 33.33 12,889 +0.21(+0.63%)
Jan 11, 2021 31.45 33.52 31.40 33.12 26,646 +1.86(+5.95%)
Jan 08, 2021 31.39 32.08 30.49 31.26 12,000 +0.36(+1.17%)
Jan 07, 2021 30.25 31.21 30.25 30.90 4,729 +0.41(+1.34%)
Jan 06, 2021 31.60 32.20 30.49 30.49 8,069 -1.16(-3.67%)
Jan 05, 2021 30.78 31.65 30.74 31.65 7,699 +1.04(+3.41%)
Jan 04, 2021 30.76 31.53 29.65 30.61 15,680 +0.48(+1.58%)
Dec 31, 2020 30.13 30.13 30.13 34,776 -0.75(-2.43%)
Dec 30, 2020 32.81 32.91 30.74 30.88 34,776 -1.42(-4.40%)
Dec 29, 2020 33.40 33.46 31.36 32.30 26,705 -1.12(-3.35%)
Dec 28, 2020 31.69 33.99 31.69 33.42 33,315 +2.21(+7.08%)
Dec 24, 2020 30.50 31.21 30.00 31.21 3,700 +1.08(+3.58%)
Dec 23, 2020 29.24 30.50 29.24 30.13 9,116 +0.41(+1.38%)
Dec 22, 2020 28.63 30.06 28.63 29.72 3,389 +0.71(+2.45%)
Dec 21, 2020 29.13 29.60 28.29 29.01 7,382 -0.36(-1.23%)
Dec 18, 2020 30.00 30.53 28.74 29.37 34,200 -0.24(-0.81%)
Dec 17, 2020 29.45 30.65 29.25 29.61 20,546 +0.43(+1.47%)
Dec 16, 2020 28.00 29.71 28.00 29.18 25,419 +1.26(+4.51%)
Dec 15, 2020 28.61 29.00 27.40 27.92 23,178 -1.22(-4.19%)
Dec 14, 2020 30.85 31.17 29.00 29.14 18,540 -1.33(-4.38%)
Dec 11, 2020 30.00 31.20 29.96 30.47 12,300 +0.47(+1.58%)
Dec 10, 2020 29.48 30.34 28.75 30.00 18,853 +0.65(+2.21%)
Dec 09, 2020 30.26 30.30 29.11 29.35 30,127 -1.29(-4.21%)
Dec 08, 2020 31.19 31.55 29.40 30.64 22,733 -0.28(-0.91%)
Dec 07, 2020 31.44 31.95 30.00 30.92 35,009 -0.78(-2.45%)
Dec 04, 2020 33.20 33.49 30.80 31.70 25,800 -1.50(-4.52%)
Dec 03, 2020 33.45 33.82 32.97 33.20 15,615 -0.03(-0.11%)
Dec 02, 2020 33.72 33.94 32.65 33.23 20,946 -0.34(-1.00%)
Dec 01, 2020 33.38 34.00 33.02 33.57 19,157 +0.45(+1.36%)
Nov 30, 2020 32.76 33.87 32.30 33.12 24,590 +0.79(+2.44%)
Nov 27, 2020 32.50 33.35 32.33 32.33 7,100 +0.00(+0.00%)
Nov 25, 2020 32.18 32.47 32.18 32.33 6,600 -0.07(-0.22%)
Nov 24, 2020 32.02 32.85 32.02 32.40 11,634 +0.05(+0.16%)
Nov 23, 2020 33.00 34.10 32.30 32.35 18,997 -0.36(-1.11%)
Nov 20, 2020 34.50 34.50 31.43 32.71 58,300 -1.79(-5.19%)
Nov 19, 2020 34.90 34.90 33.25 34.50 37,430 +0.15(+0.44%)
Nov 18, 2020 33.00 35.49 33.00 34.35 89,919 +1.57(+4.79%)
Nov 17, 2020 31.48 33.19 30.24 32.78 61,892 +1.53(+4.90%)
Nov 16, 2020 28.50 31.75 26.98 31.25 102,625 +4.46(+16.65%)
Nov 13, 2020 27.03 27.70 26.70 26.79 9,100 +0.21(+0.79%)
Nov 12, 2020 26.38 27.23 26.35 26.58 4,430 -0.72(-2.64%)
Nov 11, 2020 26.43 27.48 26.10 27.30 12,032 +0.92(+3.49%)
Nov 10, 2020 27.95 27.95 26.34 26.38 11,874 -1.70(-6.05%)
Nov 09, 2020 28.52 28.52 27.31 28.08 4,556 +0.93(+3.43%)
Nov 06, 2020 28.32 28.51 27.15 27.15 13,100 -1.17(-4.13%)
Nov 05, 2020 28.88 28.88 27.36 28.32 11,430 +0.44(+1.58%)
Nov 04, 2020 28.45 29.05 27.88 27.88 6,717 -0.66(-2.31%)
Nov 03, 2020 28.54 29.85 28.11 28.54 20,315 +0.44(+1.57%)
Nov 02, 2020 28.19 28.77 27.66 28.10 24,167 -0.10(-0.35%)
Oct 30, 2020 27.39 28.58 27.39 28.20 13,800 +0.19(+0.68%)
Oct 29, 2020 26.67 28.63 26.65 28.01 19,894 +1.01(+3.74%)
Oct 28, 2020 26.21 27.10 26.16 27.00 11,806 +0.00(+0.00%)
Oct 27, 2020 27.34 27.90 26.49 27.00 13,262 -0.46(-1.69%)
Oct 26, 2020 27.23 27.90 26.50 27.46 4,520 +0.26(+0.96%)
Oct 23, 2020 28.16 28.50 27.20 27.20 11,700 -0.52(-1.86%)
Oct 22, 2020 27.50 28.27 26.34 27.72 15,399 +0.37(+1.35%)
Oct 21, 2020 26.50 27.98 26.00 27.35 23,174 +1.45(+5.60%)
Oct 20, 2020 26.24 26.59 25.46 25.90 13,679 +0.27(+1.05%)
Oct 19, 2020 24.48 26.12 24.48 25.63 25,313 +1.14(+4.66%)
Oct 16, 2020 24.62 24.65 24.03 24.49 6,200 +0.16(+0.66%)
Oct 15, 2020 23.84 24.75 23.00 24.33 6,481 +0.43(+1.80%)
Oct 14, 2020 24.54 24.54 23.13 23.90 11,099 -0.55(-2.25%)
Oct 13, 2020 24.06 24.64 24.06 24.45 3,939 -0.30(-1.21%)
Oct 12, 2020 24.70 24.85 23.75 24.75 10,847 +0.50(+2.06%)
Oct 09, 2020 25.16 25.16 24.25 24.25 4,100 -0.90(-3.58%)
Oct 08, 2020 24.72 25.15 24.10 25.15 11,762 +0.14(+0.56%)
Oct 07, 2020 24.39 25.20 24.39 25.01 13,641 +0.99(+4.12%)
Oct 06, 2020 24.16 24.88 24.02 24.02 10,993 -0.14(-0.58%)
Oct 05, 2020 24.44 24.88 23.95 24.16 18,859 +0.71(+3.03%)
Oct 02, 2020 23.75 23.75 23.30 23.45 3,800 -0.31(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.