Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.01 20.18 18.72 18.72 37,178 -1.03(-5.23%)
Apr 29, 2019 20.30 20.37 18.37 19.75 40,105 -0.17(-0.86%)
Apr 26, 2019 19.84 20.44 19.54 19.92 54,000 +0.48(+2.47%)
Apr 25, 2019 19.13 19.64 18.76 19.44 37,214 +0.41(+2.14%)
Apr 24, 2019 19.60 20.08 19.03 19.03 41,135 -1.05(-5.23%)
Apr 23, 2019 19.50 20.67 19.31 20.08 75,677 +0.89(+4.62%)
Apr 22, 2019 17.66 19.69 17.66 19.20 36,639 +1.54(+8.72%)
Apr 18, 2019 17.47 17.84 16.95 17.66 20,208 +0.91(+5.41%)
Apr 17, 2019 16.98 17.75 16.75 16.75 16,682 -1.09(-6.09%)
Apr 16, 2019 17.10 17.84 16.82 17.84 18,991 +0.86(+5.09%)
Apr 15, 2019 17.88 17.88 16.83 16.98 8,075 -0.81(-4.55%)
Apr 12, 2019 17.11 18.35 16.69 17.78 26,724 +0.91(+5.42%)
Apr 11, 2019 16.45 16.97 16.27 16.87 15,629 +0.58(+3.56%)
Apr 10, 2019 17.72 18.04 15.98 16.29 42,391 -1.49(-8.40%)
Apr 09, 2019 17.48 18.09 17.27 17.78 25,459 +0.35(+2.03%)
Apr 08, 2019 17.39 18.20 16.69 17.43 27,965 +0.05(+0.26%)
Apr 05, 2019 16.89 17.67 16.89 17.39 21,092 +0.56(+3.34%)
Apr 04, 2019 16.80 16.92 16.51 16.82 16,473 +0.13(+0.76%)
Apr 03, 2019 16.19 16.83 15.81 16.70 9,519 +0.76(+4.77%)
Apr 02, 2019 15.01 16.15 15.01 15.94 18,622 +1.09(+7.31%)
Apr 01, 2019 14.57 15.67 14.54 14.85 36,238 +0.47(+3.28%)
Mar 29, 2019 14.89 15.13 14.38 14.38 48,289 -0.41(-2.75%)
Mar 28, 2019 15.06 15.06 14.60 14.79 16,869 -0.23(-1.54%)
Mar 27, 2019 15.05 15.34 14.72 15.02 14,428 -0.06(-0.42%)
Mar 26, 2019 15.67 15.67 14.86 15.08 22,454 -0.33(-2.16%)
Mar 25, 2019 14.81 15.41 14.61 15.41 3,796 +0.85(+5.86%)
Mar 22, 2019 15.00 15.18 14.51 14.56 20,027 -0.39(-2.59%)
Mar 21, 2019 15.22 15.36 14.65 14.95 18,470 -0.20(-1.31%)
Mar 20, 2019 15.74 16.17 15.07 15.14 27,816 -0.44(-2.83%)
Mar 19, 2019 15.23 15.73 15.23 15.58 6,707 +0.31(+2.00%)
Mar 18, 2019 15.13 15.40 15.04 15.28 11,471 -0.10(-0.64%)
Mar 15, 2019 15.11 15.75 15.02 15.38 15,020 +0.21(+1.36%)
Mar 14, 2019 15.11 15.45 15.11 15.17 2,623 -0.21(-1.34%)
Mar 13, 2019 15.24 15.38 15.03 15.38 11,235 +0.00(+0.00%)
Mar 12, 2019 15.36 15.52 15.10 15.38 9,150 +0.20(+1.34%)
Mar 11, 2019 15.05 15.35 14.96 15.17 9,430 -0.10(-0.68%)
Mar 08, 2019 15.32 15.52 15.02 15.28 11,682 +0.21(+1.37%)
Mar 07, 2019 14.48 15.32 14.48 15.07 9,431 +0.13(+0.90%)
Mar 06, 2019 14.80 15.46 14.40 14.94 15,442 -0.35(-2.29%)
Mar 05, 2019 15.28 15.29 14.54 15.29 19,783 -0.35(-2.24%)
Mar 04, 2019 15.90 15.90 15.59 15.64 2,663 +0.00(+0.00%)
Mar 01, 2019 15.32 15.64 15.32 15.64 667 +0.22(+1.46%)
Feb 28, 2019 15.22 15.41 14.42 15.41 9,694 +0.69(+4.70%)
Feb 27, 2019 15.10 15.10 14.44 14.72 4,930 +0.22(+1.55%)
Feb 26, 2019 14.73 14.73 14.50 14.50 587 -0.24(-1.65%)
Feb 25, 2019 14.43 14.74 14.16 14.74 2,262 +0.09(+0.61%)
Feb 22, 2019 14.47 14.75 14.35 14.65 6,230 -0.18(-1.21%)
Feb 21, 2019 14.16 14.83 14.16 14.83 3,481 +0.28(+1.92%)
Feb 20, 2019 15.10 15.10 14.55 14.55 3,479 -0.23(-1.58%)
Feb 19, 2019 14.65 15.06 14.65 14.78 7,830 +0.04(+0.30%)
Feb 15, 2019 14.79 15.05 14.74 14.74 2,781 -0.38(-2.50%)
Feb 14, 2019 14.90 15.43 14.90 15.12 1,606 +0.39(+2.62%)
Feb 13, 2019 14.83 14.89 14.73 14.73 4,188 -0.18(-1.23%)
Feb 12, 2019 14.81 14.91 14.81 14.91 3,107 +0.09(+0.57%)
Feb 11, 2019 15.26 15.26 14.65 14.83 16,853 -0.09(-0.60%)
Feb 08, 2019 15.14 15.14 14.92 14.92 333 +0.02(+0.12%)
Feb 07, 2019 14.47 14.90 14.47 14.90 4,724 +0.07(+0.48%)
Feb 06, 2019 14.83 14.83 14.73 14.83 2,819 +0.25(+1.73%)
Feb 05, 2019 14.48 14.58 14.47 14.58 3,105 +0.16(+1.09%)
Feb 04, 2019 14.65 14.65 14.18 14.42 10,774 +0.03(+0.22%)
Feb 01, 2019 14.66 15.03 14.38 14.39 7,566 -0.63(-4.19%)
Jan 31, 2019 15.29 15.29 15.02 15.02 2,397 -0.28(-1.82%)
Jan 30, 2019 16.15 16.15 15.28 15.30 2,336 +0.52(+3.53%)
Jan 29, 2019 14.73 14.77 14.71 14.77 1,977 +0.17(+1.15%)
Jan 28, 2019 14.46 14.61 14.46 14.61 1,203 -0.22(-1.50%)
Jan 25, 2019 14.57 14.83 14.57 14.83 890 +0.54(+3.77%)
Jan 24, 2019 14.51 14.51 13.98 14.29 4,004 -0.22(-1.51%)
Jan 23, 2019 14.12 14.52 13.94 14.51 2,975 -0.58(-3.85%)
Jan 22, 2019 14.02 15.09 13.76 15.09 5,594 +1.11(+7.97%)
Jan 18, 2019 14.37 14.62 13.98 13.98 24,033 -0.19(-1.33%)
Jan 17, 2019 13.93 15.82 13.93 14.16 14,326 -0.04(-0.25%)
Jan 16, 2019 13.71 14.20 13.70 14.20 8,285 +0.68(+5.02%)
Jan 15, 2019 13.52 14.34 13.52 13.52 2,920 -0.17(-1.21%)
Jan 14, 2019 13.49 14.20 13.21 13.69 10,303 -0.24(-1.74%)
Jan 11, 2019 13.92 14.34 13.89 13.93 3,226 -0.45(-3.13%)
Jan 10, 2019 13.34 14.38 13.34 14.38 10,592 +0.64(+4.64%)
Jan 09, 2019 14.16 14.16 13.22 13.74 3,728 -0.64(-4.44%)
Jan 08, 2019 14.16 14.38 14.16 14.38 635 +0.22(+1.59%)
Jan 07, 2019 14.17 14.32 14.16 14.16 5,602 +0.11(+0.77%)
Jan 04, 2019 13.56 14.05 13.56 14.05 5,381 +0.78(+5.92%)
Jan 03, 2019 13.26 13.26 13.26 13.26 704 -0.07(-0.53%)
Jan 02, 2019 12.49 13.33 12.49 13.33 9,134 +0.62(+4.91%)
Dec 31, 2018 12.67 13.58 12.38 12.71 43,951 -0.95(-6.98%)
Dec 28, 2018 12.42 13.66 12.42 13.66 32,066 +1.18(+9.43%)
Dec 27, 2018 12.93 12.93 12.07 12.49 55,120 -0.76(-5.72%)
Dec 26, 2018 12.71 13.37 12.52 13.24 32,073 +0.76(+6.07%)
Dec 24, 2018 12.93 12.93 12.49 12.49 1,569 -0.20(-1.55%)
Dec 21, 2018 13.22 13.37 12.58 12.68 18,051 -0.70(-5.20%)
Dec 20, 2018 12.86 13.38 12.53 13.38 13,176 +0.71(+5.63%)
Dec 19, 2018 12.75 13.33 12.49 12.66 26,613 -0.04(-0.35%)
Dec 18, 2018 12.50 13.07 12.50 12.71 6,352 +0.22(+1.79%)
Dec 17, 2018 13.01 13.01 12.49 12.49 5,369 -0.31(-2.44%)
Dec 14, 2018 12.83 13.17 12.31 12.80 8,745 -0.03(-0.21%)
Dec 13, 2018 12.59 13.19 12.04 12.83 8,068 +0.46(+3.75%)
Dec 12, 2018 12.89 13.02 12.15 12.36 42,406 -0.54(-4.22%)
Dec 11, 2018 13.13 13.26 12.26 12.91 33,131 -0.52(-3.85%)
Dec 10, 2018 13.34 13.71 13.16 13.42 3,268 +0.31(+2.38%)
Dec 07, 2018 13.57 13.82 13.11 13.11 8,184 -0.18(-1.34%)
Dec 06, 2018 13.39 13.94 13.00 13.29 18,517 -0.12(-0.93%)
Dec 04, 2018 14.79 15.61 13.41 13.41 31,729 -1.27(-8.63%)
Dec 03, 2018 14.72 15.08 14.05 14.68 42,768 +0.41(+2.88%)
Nov 30, 2018 13.64 15.25 13.64 14.27 10,539 +0.44(+3.16%)
Nov 29, 2018 13.92 14.81 13.78 13.83 10,484 +0.02(+0.13%)
Nov 28, 2018 13.86 15.12 13.82 13.82 29,270 -0.45(-3.19%)
Nov 27, 2018 13.93 15.13 13.19 14.27 10,431 -0.54(-3.67%)
Nov 26, 2018 14.07 14.81 13.38 14.81 9,457 +1.15(+8.42%)
Nov 23, 2018 13.41 14.34 13.40 13.66 6,727 -0.62(-4.37%)
Nov 21, 2018 14.29 14.29 14.29 0 -0.14(-0.99%)
Nov 20, 2018 14.06 14.43 14.06 14.43 1,138 +0.02(+0.12%)
Nov 19, 2018 13.92 14.87 13.73 14.41 20,477 +0.74(+5.41%)
Nov 16, 2018 14.48 14.61 13.02 13.67 14,015 -0.78(-5.37%)
Nov 15, 2018 14.03 14.71 13.82 14.45 10,983 -0.27(-1.82%)
Nov 14, 2018 15.27 15.27 14.16 14.72 17,056 -0.55(-3.62%)
Nov 13, 2018 15.70 15.70 15.27 15.27 1,227 -0.26(-1.67%)
Nov 12, 2018 15.61 15.66 15.27 15.53 16,730 +0.21(+1.40%)
Nov 09, 2018 15.52 15.91 15.31 15.31 10,651 -0.87(-5.35%)
Nov 08, 2018 15.46 16.18 15.46 16.18 22,429 +0.80(+5.21%)
Nov 07, 2018 16.26 16.26 15.34 15.38 21,085 -0.70(-4.36%)
Nov 06, 2018 15.80 16.08 15.50 16.08 4,036 +0.25(+1.57%)
Nov 05, 2018 15.64 16.01 15.61 15.83 9,917 -0.11(-0.67%)
Nov 02, 2018 16.05 16.05 15.91 15.94 1,681 +0.36(+2.33%)
Nov 01, 2018 15.58 15.58 15.58 15.58 414 +0.09(+0.60%)
Oct 31, 2018 15.34 15.48 15.27 15.48 12,589 +0.32(+2.12%)
Oct 30, 2018 15.25 15.58 14.50 15.16 25,674 +0.00(+0.00%)
Oct 29, 2018 15.07 15.38 15.07 15.16 40,258 -0.09(-0.58%)
Oct 26, 2018 15.02 15.25 14.67 15.25 31,169 +0.54(+3.64%)
Oct 25, 2018 14.09 15.61 13.66 14.72 57,620 +0.09(+0.61%)
Oct 24, 2018 15.24 15.24 14.63 14.63 2,212 -0.54(-3.53%)
Oct 23, 2018 15.16 16.00 14.31 15.16 17,487 -0.90(-5.61%)
Oct 22, 2018 16.84 16.84 16.06 16.06 1,311 -0.34(-2.07%)
Oct 19, 2018 18.06 18.06 16.40 16.40 15,136 -2.02(-10.94%)
Oct 18, 2018 18.54 18.54 18.37 18.42 821 -0.02(-0.10%)
Oct 17, 2018 18.33 18.53 18.06 18.44 900 -0.04(-0.19%)
Oct 16, 2018 18.73 18.73 18.06 18.47 3,938 -0.07(-0.38%)
Oct 15, 2018 18.83 19.05 18.43 18.54 5,801 -0.51(-2.67%)
Oct 12, 2018 19.05 19.05 19.05 19.05 112 +0.00(+0.00%)
Oct 11, 2018 19.05 19.05 19.05 19.05 215 +0.34(+1.81%)
Oct 10, 2018 19.25 19.39 18.71 18.71 4,270 -0.54(-2.78%)
Oct 09, 2018 19.16 19.44 18.91 19.25 7,100 -0.24(-1.24%)
Oct 08, 2018 19.27 19.74 18.61 19.49 5,373 -0.21(-1.04%)
Oct 05, 2018 19.31 19.69 18.63 19.69 13,005 +0.11(+0.58%)
Oct 04, 2018 19.77 19.91 19.43 19.58 4,372 +0.22(+1.12%)
Oct 03, 2018 19.13 19.43 19.11 19.36 2,745 -0.14(-0.73%)
Oct 02, 2018 20.03 20.03 19.21 19.51 5,408 +0.29(+1.53%)
Oct 01, 2018 19.39 20.01 19.12 19.21 2,245 +0.33(+1.75%)
Sep 28, 2018 19.30 19.30 18.88 18.88 1,577 -0.31(-1.62%)
Sep 27, 2018 19.08 19.19 19.08 19.19 464 +0.12(+0.60%)
Sep 26, 2018 19.01 19.34 18.64 19.08 4,970 +0.12(+0.61%)
Sep 25, 2018 19.43 19.61 18.65 18.96 3,310 -0.39(-2.02%)
Sep 24, 2018 17.95 19.56 17.95 19.35 2,511 -0.61(-3.07%)
Sep 21, 2018 19.13 19.96 18.99 19.96 2,592 +0.89(+4.65%)
Sep 20, 2018 19.40 19.52 18.88 19.08 4,545 -0.31(-1.60%)
Sep 19, 2018 19.26 19.78 18.29 19.39 4,057 -0.34(-1.72%)
Sep 18, 2018 19.64 19.73 19.64 19.73 1,389 +0.21(+1.05%)
Sep 17, 2018 19.48 19.52 19.35 19.52 1,266 +0.16(+0.82%)
Sep 14, 2018 19.28 19.79 19.08 19.36 5,860 +0.07(+0.38%)
Sep 13, 2018 19.41 20.27 19.27 19.29 5,626 +0.08(+0.40%)
Sep 12, 2018 19.52 19.81 19.17 19.21 7,583 -0.13(-0.69%)
Sep 11, 2018 19.08 19.34 19.05 19.34 2,751 +0.34(+1.77%)
Sep 10, 2018 19.52 19.52 19.01 19.01 1,308 -0.25(-1.29%)
Sep 07, 2018 19.00 19.25 19.00 19.25 338 -0.09(-0.46%)
Sep 06, 2018 18.88 19.34 18.80 19.34 3,244 -0.16(-0.82%)
Sep 05, 2018 19.55 19.55 19.00 19.50 2,884 +0.47(+2.49%)
Sep 04, 2018 18.99 19.09 18.85 19.03 2,877 -0.42(-2.16%)
Aug 31, 2018 19.45 19.45 19.45 0 +0.34(+1.76%)
Aug 30, 2018 19.71 19.71 19.11 19.11 1,360 -0.41(-2.09%)
Aug 29, 2018 19.41 19.62 19.41 19.52 2,375 +0.27(+1.38%)
Aug 28, 2018 19.43 19.43 19.11 19.25 2,717 +0.20(+1.02%)
Aug 27, 2018 19.08 19.41 19.06 19.06 1,840 +0.13(+0.70%)
Aug 24, 2018 19.04 19.17 18.90 18.93 4,282 -0.12(-0.61%)
Aug 23, 2018 18.78 19.04 17.84 19.04 3,051 +0.40(+2.14%)
Aug 22, 2018 18.85 18.85 18.54 18.64 815 -0.06(-0.33%)
Aug 21, 2018 18.32 18.82 18.32 18.70 2,139 -0.46(-2.41%)
Aug 20, 2018 19.08 19.53 18.72 19.17 5,467 +0.31(+1.65%)
Aug 17, 2018 19.69 19.88 18.85 18.85 11,044 -0.67(-3.41%)
Aug 16, 2018 19.54 19.95 19.39 19.52 10,811 -0.64(-3.17%)
Aug 15, 2018 18.54 20.16 17.36 20.16 6,784 +2.81(+16.22%)
Aug 14, 2018 18.93 19.74 17.35 17.35 13,694 -1.73(-9.07%)
Aug 13, 2018 19.43 19.57 18.96 19.08 1,775 -0.33(-1.69%)
Aug 10, 2018 19.09 19.41 18.73 19.41 676 -0.34(-1.71%)
Aug 09, 2018 19.74 19.74 19.48 19.74 1,316 -0.36(-1.81%)
Aug 08, 2018 19.52 20.41 19.33 20.11 2,699 +0.67(+3.47%)
Aug 07, 2018 19.39 19.56 18.69 19.43 3,147 -0.31(-1.57%)
Aug 06, 2018 19.43 19.79 19.30 19.74 6,176 +0.04(+0.22%)
Aug 03, 2018 19.31 19.75 19.31 19.70 2,817 +0.00(+0.00%)
Aug 02, 2018 18.19 19.70 18.19 19.70 11,258 +0.62(+3.26%)
Aug 01, 2018 18.55 19.56 18.06 19.08 10,182 -0.28(-1.42%)
Jul 31, 2018 19.83 19.88 19.31 19.35 12,006 -0.51(-2.57%)
Jul 30, 2018 20.14 20.37 19.61 19.86 7,835 +0.42(+2.17%)
Jul 27, 2018 19.24 19.44 18.56 19.44 7,776 +0.59(+3.11%)
Jul 26, 2018 18.62 18.85 17.84 18.85 9,721 +0.30(+1.63%)
Jul 25, 2018 18.19 18.55 18.19 18.55 5,810 +0.35(+1.90%)
Jul 24, 2018 17.78 18.37 17.76 18.21 6,457 +0.24(+1.33%)
Jul 23, 2018 18.77 18.77 17.25 17.97 8,023 +0.31(+1.76%)
Jul 20, 2018 18.41 18.41 17.35 17.66 15,904 -0.28(-1.58%)
Jul 19, 2018 17.90 18.31 17.90 17.94 1,084 +0.12(+0.70%)
Jul 18, 2018 17.92 17.92 17.52 17.82 2,334 +0.08(+0.45%)
Jul 17, 2018 17.29 17.74 17.29 17.74 2,148 +0.26(+1.49%)
Jul 16, 2018 17.19 17.52 17.19 17.48 2,158 -0.04(-0.22%)
Jul 13, 2018 17.19 17.52 17.12 17.52 1,468 +0.50(+2.92%)
Jul 12, 2018 17.30 17.30 16.87 17.02 12,615 -0.30(-1.74%)
Jul 11, 2018 17.30 17.71 17.30 17.32 3,781 +0.11(+0.62%)
Jul 10, 2018 17.13 17.52 17.13 17.21 3,383 +0.29(+1.73%)
Jul 09, 2018 16.99 16.99 16.89 16.92 9,738 +0.06(+0.37%)
Jul 06, 2018 16.42 17.84 16.42 16.86 7,358 -0.44(-2.56%)
Jul 05, 2018 17.97 17.97 16.78 17.30 24,649 -0.47(-2.65%)
Jul 03, 2018 17.77 17.77 17.77 0 -0.02(-0.10%)
Jul 02, 2018 18.41 18.81 17.77 17.79 9,086 -0.62(-3.37%)
Jun 29, 2018 18.33 18.70 17.80 18.41 7,508 +0.13(+0.73%)
Jun 28, 2018 18.93 19.98 17.68 18.28 21,002 -1.43(-7.28%)
Jun 26, 2018 19.71 19.71 19.71 252 +0.38(+1.99%)
Jun 25, 2018 18.95 19.33 18.95 19.33 3,817 +0.26(+1.34%)
Jun 22, 2018 18.68 19.07 18.68 19.07 632 +0.01(+0.03%)
Jun 21, 2018 19.07 19.07 19.07 19.07 734 -0.13(-0.67%)
Jun 20, 2018 19.38 19.98 19.15 19.20 5,923 +0.38(+2.02%)
Jun 19, 2018 19.13 19.15 18.74 18.82 5,452 -0.28(-1.48%)
Jun 18, 2018 18.77 19.42 18.77 19.10 8,438 -0.42(-2.17%)
Jun 15, 2018 19.82 19.26 19.52 9,252 -0.25(-1.25%)
Jun 14, 2018 19.77 19.77 19.64 19.77 6,034 -0.18(-0.88%)
Jun 13, 2018 19.87 19.95 19.66 19.95 1,641 -0.04(-0.20%)
Jun 12, 2018 19.99 19.99 19.99 19.99 1,120 -0.19(-0.94%)
Jun 11, 2018 20.72 20.72 20.18 20.18 872 +0.21(+1.06%)
Jun 08, 2018 20.30 20.49 19.96 19.96 4,180 -0.11(-0.57%)
Jun 07, 2018 20.12 20.20 19.40 20.08 7,316 -0.09(-0.44%)
Jun 06, 2018 20.79 20.17 4,299 -0.05(-0.26%)
Jun 05, 2018 19.42 20.40 19.39 20.22 9,982 -0.33(-1.59%)
Jun 04, 2018 20.56 20.56 20.30 20.55 1,786 -0.02(-0.09%)
Jun 01, 2018 20.79 20.79 20.12 20.56 858 +0.62(+3.10%)
May 31, 2018 20.03 20.03 19.78 19.95 3,310 +0.53(+2.73%)
May 30, 2018 19.77 19.90 19.21 19.42 14,095 -0.49(-2.44%)
May 29, 2018 19.06 19.90 19.06 19.90 4,659 +0.49(+2.50%)
May 25, 2018 19.42 19.42 19.42 0 +0.21(+1.10%)
May 24, 2018 19.40 19.40 19.14 19.20 1,527 +0.53(+2.84%)
May 23, 2018 18.73 18.89 18.68 18.68 690 -0.12(-0.66%)
May 22, 2018 18.98 18.98 18.71 18.80 5,840 -0.31(-1.62%)
May 21, 2018 18.89 19.20 18.72 19.11 4,021 +0.09(+0.49%)
May 18, 2018 19.06 19.06 18.62 19.02 3,708 +0.01(+0.07%)
May 17, 2018 19.00 19.00 18.67 19.00 1,479 -0.19(-1.01%)
May 16, 2018 18.62 19.39 18.49 19.20 9,170 +0.71(+3.82%)
May 15, 2018 18.49 18.49 18.49 18.49 566 -0.03(-0.17%)
May 14, 2018 18.89 18.93 18.11 18.52 5,922 -0.28(-1.48%)
May 11, 2018 18.80 18.80 18.80 18.80 415 -0.05(-0.28%)
May 10, 2018 18.81 19.17 18.49 18.85 3,275 +0.71(+3.94%)
May 09, 2018 19.24 19.24 18.09 18.14 5,941 -0.32(-1.72%)
May 08, 2018 18.27 18.81 18.18 18.45 3,064 -0.28(-1.51%)
May 07, 2018 18.62 18.74 18.57 18.74 1,250 -0.23(-1.21%)
May 04, 2018 18.94 18.98 18.64 18.97 3,044 -0.01(-0.05%)
May 02, 2018 18.98 18.98 18.98 106 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.