Skip to main content

Acme United Corp (NY: ACU )

42.03 +0.26 (+0.62%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.39 14.39 14.39 14.39 259 +0.02(+0.15%)
Nov 25, 2015 14.57 14.57 14.22 14.37 2 -0.10(-0.70%)
Nov 24, 2015 14.34 14.47 14.34 14.47 2,786 -0.13(-0.86%)
Nov 23, 2015 14.30 14.60 14.27 14.60 2,310 +0.32(+2.24%)
Nov 20, 2015 14.00 14.28 13.92 14.28 8,895 +0.00(+0.00%)
Nov 19, 2015 14.01 14.28 14.01 14.28 459 +0.09(+0.65%)
Nov 18, 2015 14.26 14.29 13.95 14.19 3,529 +0.13(+0.91%)
Nov 17, 2015 14.06 14.06 14.06 14.06 234 -0.15(-1.02%)
Nov 16, 2015 14.05 14.21 14.05 14.21 791 -0.12(-0.86%)
Nov 13, 2015 14.33 14.33 14.31 14.33 613 -0.03(-0.20%)
Nov 12, 2015 13.99 14.36 13.99 14.36 5,961 +0.36(+2.58%)
Nov 11, 2015 13.97 13.99 13.87 13.99 2,844 +0.08(+0.54%)
Nov 10, 2015 13.46 14.01 13.46 13.92 6,067 +0.07(+0.49%)
Nov 09, 2015 13.99 14.00 13.85 13.85 5,388 -0.14(-0.98%)
Nov 06, 2015 13.73 14.00 13.73 13.99 4,842 +0.22(+1.59%)
Nov 05, 2015 13.73 13.77 13.73 13.77 594 +0.04(+0.26%)
Nov 04, 2015 13.87 13.87 13.63 13.73 3,095 -0.25(-1.80%)
Nov 03, 2015 13.46 13.99 13.46 13.99 2,810 +0.57(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.