Skip to main content

Acme United Corp (NY: ACU )

42.25 +0.48 (+1.15%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.958 7.958 7.692 7.692 3,731 -0.04(-0.49%)
Jul 28, 2011 7.677 7.791 7.677 7.730 3,203 -0.05(-0.68%)
Jul 27, 2011 7.707 7.783 7.677 7.783 2,100 +0.08(+0.99%)
Jul 26, 2011 7.692 7.844 7.677 7.707 9,115 +0.03(+0.40%)
Jul 25, 2011 7.776 7.776 7.661 7.677 1,633 -0.09(-1.18%)
Jul 22, 2011 7.745 7.821 7.730 7.768 23,065 +0.07(+0.89%)
Jul 21, 2011 7.600 7.768 7.600 7.699 27,966 +0.12(+1.58%)
Jul 20, 2011 7.494 7.616 7.341 7.580 61,434 +0.21(+2.82%)
Jul 19, 2011 7.311 7.425 7.273 7.372 42,453 +0.06(+0.83%)
Jul 18, 2011 7.471 7.471 7.311 7.311 4,201 -0.14(-1.84%)
Jul 15, 2011 7.334 7.448 7.334 7.448 3,611 -0.04(-0.51%)
Jul 14, 2011 7.524 7.547 7.486 7.486 18,333 -0.08(-1.01%)
Jul 13, 2011 7.448 7.562 7.448 7.562 2,901 +0.17(+2.27%)
Jul 12, 2011 7.372 7.421 7.372 7.395 2,389 +0.00(+0.00%)
Jul 11, 2011 7.364 7.448 7.357 7.395 5,016 +0.00(+0.00%)
Jul 08, 2011 7.357 7.395 7.357 7.395 393 +0.02(+0.21%)
Jul 07, 2011 7.292 7.380 7.258 7.380 3,558 +0.14(+2.00%)
Jul 06, 2011 7.242 7.242 7.235 7.235 1,641 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.