Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.958	7.958	7.692	7.692	3,731	-0.04(-0.49%)
Jul 28, 2011	7.677	7.791	7.677	7.730	3,203	-0.05(-0.68%)
Jul 27, 2011	7.707	7.783	7.677	7.783	2,100	+0.08(+0.99%)
Jul 26, 2011	7.692	7.844	7.677	7.707	9,115	+0.03(+0.40%)
Jul 25, 2011	7.776	7.776	7.661	7.677	1,633	-0.09(-1.18%)
Jul 22, 2011	7.745	7.821	7.730	7.768	23,065	+0.07(+0.89%)
Jul 21, 2011	7.600	7.768	7.600	7.699	27,966	+0.12(+1.58%)
Jul 20, 2011	7.494	7.616	7.341	7.580	61,434	+0.21(+2.82%)
Jul 19, 2011	7.311	7.425	7.273	7.372	42,453	+0.06(+0.83%)
Jul 18, 2011	7.471	7.471	7.311	7.311	4,201	-0.14(-1.84%)
Jul 15, 2011	7.334	7.448	7.334	7.448	3,611	-0.04(-0.51%)
Jul 14, 2011	7.524	7.547	7.486	7.486	18,333	-0.08(-1.01%)
Jul 13, 2011	7.448	7.562	7.448	7.562	2,901	+0.17(+2.27%)
Jul 12, 2011	7.372	7.421	7.372	7.395	2,389	+0.00(+0.00%)
Jul 11, 2011	7.364	7.448	7.357	7.395	5,016	+0.00(+0.00%)
Jul 08, 2011	7.357	7.395	7.357	7.395	393	+0.02(+0.21%)
Jul 07, 2011	7.292	7.380	7.258	7.380	3,558	+0.14(+2.00%)
Jul 06, 2011	7.242	7.242	7.235	7.235	1,641	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.