Indicators

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.288	7.226	7.226	7.226	525	+0.01(+0.19%)
Jun 29, 2011	7.272	7.348	7.121	7.212	5,704	+0.02(+0.21%)
Jun 28, 2011	7.151	7.261	7.114	7.197	12,308	+0.11(+1.60%)
Jun 27, 2011	7.015	7.151	7.000	7.083	2,367	+0.16(+2.30%)
Jun 24, 2011	7.053	7.053	6.924	6.924	25,747	-0.11(-1.61%)
Jun 23, 2011	7.038	7.106	7.038	7.038	924	+0.00(+0.00%)
Jun 22, 2011	7.038	7.038	7.038	7.038	1,717	-0.02(-0.32%)
Jun 21, 2011	7.114	7.114	7.061	7.061	792	+0.02(+0.32%)
Jun 20, 2011	7.114	7.114	7.038	7.038	5,417	-0.15(-2.11%)
Jun 17, 2011	7.189	7.189	7.189	7.189	144	+0.08(+1.06%)
Jun 16, 2011	7.114	7.189	7.114	7.114	9,426	+0.00(+0.00%)
Jun 15, 2011	7.114	7.114	7.114	7.114	372	+0.00(+0.00%)
Jun 14, 2011	7.114	7.189	7.083	7.114	4,122	-0.08(-1.05%)
Jun 13, 2011	7.038	7.189	7.038	7.189	5,296	+0.14(+2.04%)
Jun 10, 2011	7.051	7.076	7.038	7.045	17,442	-0.03(-0.43%)
Jun 09, 2011	7.068	7.076	7.038	7.076	1,929	+0.04(+0.54%)
Jun 08, 2011	7.045	7.068	7.030	7.038	5,285	-0.04(-0.53%)
Jun 07, 2011	7.038	7.086	7.038	7.076	2,510	+0.04(+0.54%)
Jun 06, 2011	7.038	7.136	7.038	7.038	4,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.