Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.364 8.734 8.364 8.649 20,932 +0.32(+3.85%)
Nov 29, 2004 8.150 8.364 7.972 8.328 20,229 +0.11(+1.30%)
Nov 26, 2004 8.129 8.257 8.129 8.221 2,388 +0.04(+0.43%)
Nov 24, 2004 8.293 8.293 8.186 8.186 8,148 -0.21(-2.54%)
Nov 23, 2004 8.328 8.442 8.257 8.399 5,900 +0.07(+0.85%)
Nov 22, 2004 8.542 8.542 8.328 8.328 4,776 -0.21(-2.50%)
Nov 19, 2004 8.435 8.542 8.293 8.542 9,412 +0.00(+0.00%)
Nov 18, 2004 8.435 8.670 8.399 8.542 7,305 +0.25(+3.00%)
Nov 17, 2004 8.542 8.713 8.250 8.293 17,701 -0.25(-2.92%)
Nov 16, 2004 8.435 8.542 8.257 8.542 15,734 +0.08(+0.93%)
Nov 15, 2004 8.257 8.535 8.257 8.464 10,395 +0.27(+3.30%)
Nov 12, 2004 8.150 8.193 7.972 8.193 9,553 +0.07(+0.88%)
Nov 11, 2004 8.079 8.221 7.972 8.122 10,676 +0.02(+0.19%)
Nov 10, 2004 7.987 8.734 7.830 8.107 85,555 +0.16(+1.96%)
Nov 09, 2004 7.111 7.958 7.111 7.951 58,722 +0.83(+11.70%)
Nov 08, 2004 7.246 7.289 7.118 7.118 21,494 -0.11(-1.48%)
Nov 05, 2004 7.232 7.239 7.097 7.225 9,131 +0.01(+0.10%)
Nov 04, 2004 7.118 7.403 7.118 7.218 35,823 +0.10(+1.40%)
Nov 03, 2004 7.033 7.118 7.033 7.118 9,833 +0.14(+2.04%)
Nov 02, 2004 6.876 7.004 6.876 6.976 11,941 +0.14(+2.08%)
Nov 01, 2004 6.620 6.833 6.591 6.833 10,817 +0.25(+3.78%)
Oct 29, 2004 6.826 6.826 6.549 6.584 7,024 -0.25(-3.65%)
Oct 28, 2004 6.584 6.940 6.442 6.833 19,948 +0.22(+3.34%)
Oct 27, 2004 6.122 6.684 6.122 6.613 34,418 +0.49(+8.02%)
Oct 26, 2004 6.833 6.833 6.107 6.122 59,987 -0.71(-10.42%)
Oct 25, 2004 6.905 7.068 6.833 6.833 26,832 +0.07(+1.05%)
Oct 22, 2004 7.026 7.359 6.691 6.762 145,402 +0.04(+0.53%)
Oct 21, 2004 6.513 6.919 6.513 6.727 18,403 +0.14(+2.16%)
Oct 20, 2004 6.584 6.584 6.406 6.584 4,214 +0.01(+0.11%)
Oct 19, 2004 6.599 6.833 6.478 6.577 22,196 -0.02(-0.32%)
Oct 18, 2004 6.413 6.599 6.413 6.599 3,793 +0.13(+1.98%)
Oct 15, 2004 6.470 6.470 6.470 6.470 1,123 +0.06(+0.89%)
Oct 14, 2004 6.406 6.413 6.406 6.413 280 +0.01(+0.11%)
Oct 13, 2004 6.406 6.406 6.406 6.406 6,462 +0.04(+0.56%)
Oct 12, 2004 6.406 6.463 6.371 6.371 7,586 -0.04(-0.56%)
Oct 11, 2004 6.470 6.470 6.406 6.406 2,669 -0.14(-2.07%)
Oct 08, 2004 6.513 6.542 6.513 6.542 1,826 -0.01(-0.11%)
Oct 07, 2004 6.549 6.584 6.371 6.549 5,478 +0.07(+1.10%)
Oct 06, 2004 6.406 6.478 6.406 6.478 1,264 -0.04(-0.55%)
Oct 05, 2004 6.549 6.549 6.456 6.513 8,569 +0.00(+0.00%)
Oct 04, 2004 6.442 6.599 6.442 6.513 7,586 +0.00(+0.00%)
Oct 01, 2004 6.442 6.584 6.442 6.513 4,355 -0.04(-0.54%)
Sep 30, 2004 6.335 6.549 6.335 6.549 4,636 +0.14(+2.22%)
Sep 29, 2004 6.349 6.406 6.349 6.406 2,950 +0.07(+1.12%)
Sep 28, 2004 6.342 6.399 6.335 6.335 6,743 +0.00(+0.02%)
Sep 27, 2004 6.264 6.334 6.228 6.334 4,355 -0.07(-1.02%)
Sep 24, 2004 6.300 6.399 6.300 6.399 1,264 +0.06(+1.01%)
Sep 23, 2004 6.300 6.399 6.264 6.335 4,636 +0.03(+0.45%)
Sep 22, 2004 6.371 6.378 6.307 6.307 3,090 -0.13(-1.99%)
Sep 21, 2004 6.577 6.577 6.371 6.435 3,652 -0.14(-2.16%)
Sep 20, 2004 6.335 6.577 6.335 6.577 6,321 +0.17(+2.67%)
Sep 17, 2004 6.577 6.577 6.349 6.406 7,164 -0.04(-0.55%)
Sep 16, 2004 6.300 6.534 6.300 6.442 6,462 +0.19(+2.96%)
Sep 15, 2004 6.406 6.406 6.257 6.257 3,933 -0.14(-2.22%)
Sep 14, 2004 6.435 6.435 6.399 6.399 2,528 -0.04(-0.66%)
Sep 13, 2004 6.435 6.442 6.228 6.442 24,163 +0.06(+0.89%)
Sep 10, 2004 6.442 6.442 6.342 6.385 8,850 -0.05(-0.77%)
Sep 09, 2004 6.492 6.584 6.435 6.435 11,379 -0.05(-0.77%)
Sep 08, 2004 6.463 6.606 6.442 6.485 42,005 +0.08(+1.22%)
Sep 07, 2004 6.228 6.406 6.193 6.406 41,583 +0.26(+4.29%)
Sep 03, 2004 6.122 6.193 6.086 6.143 3,371 -0.05(-0.80%)
Sep 02, 2004 6.193 6.214 6.129 6.193 5,338 +0.07(+1.16%)
Sep 01, 2004 6.050 6.314 6.050 6.122 9,553 +0.08(+1.30%)
Aug 31, 2004 6.136 6.164 5.909 6.043 9,412 -0.02(-0.35%)
Aug 30, 2004 6.314 6.314 5.979 6.065 25,708 -0.16(-2.63%)
Aug 27, 2004 5.872 6.228 5.808 6.228 31,187 +0.36(+6.06%)
Aug 26, 2004 5.347 5.872 5.347 5.872 21,353 +0.46(+8.55%)
Aug 25, 2004 5.374 5.410 5.346 5.410 2,809 +0.04(+0.66%)
Aug 24, 2004 5.374 5.374 5.374 5.374 0 +0.00(+0.00%)
Aug 23, 2004 5.225 5.388 5.225 5.374 10,114 +0.10(+1.89%)
Aug 20, 2004 5.218 5.275 5.218 5.275 1,264 +0.01(+0.14%)
Aug 19, 2004 5.296 5.303 5.267 5.267 4,074 -0.07(-1.33%)
Aug 18, 2004 5.276 5.339 5.267 5.339 4,074 +0.01(+0.13%)
Aug 17, 2004 5.267 5.332 5.267 5.332 1,264 -0.01(-0.27%)
Aug 16, 2004 5.275 5.346 5.275 5.346 5,197 +0.00(+0.00%)
Aug 13, 2004 5.339 5.346 5.267 5.346 5,197 +0.00(+0.00%)
Aug 12, 2004 5.439 5.460 5.346 5.346 5,057 -0.03(-0.53%)
Aug 11, 2004 5.374 5.374 5.374 5.374 280 +0.00(+0.00%)
Aug 10, 2004 5.467 5.467 5.374 5.374 4,074 -0.09(-1.69%)
Aug 09, 2004 5.303 5.467 5.303 5.467 7,024 +0.13(+2.40%)
Aug 06, 2004 5.353 5.353 5.282 5.339 5,619 -0.13(-2.34%)
Aug 05, 2004 5.481 5.481 5.339 5.467 9,833 -0.02(-0.39%)
Aug 04, 2004 5.588 5.588 5.481 5.488 9,833 -0.13(-2.28%)
Aug 03, 2004 5.517 5.616 5.517 5.616 5,057 +0.04(+0.64%)
Aug 02, 2004 5.517 5.581 5.410 5.581 6,602 +0.10(+1.82%)
Jul 30, 2004 5.445 5.481 5.410 5.481 1,264 +0.04(+0.65%)
Jul 29, 2004 5.445 5.581 5.396 5.445 27,675 +0.04(+0.66%)
Jul 28, 2004 5.396 5.460 5.396 5.410 6,181 +0.07(+1.33%)
Jul 27, 2004 5.581 5.623 5.310 5.339 28,378 -0.21(-3.72%)
Jul 26, 2004 5.303 5.552 5.218 5.545 32,873 +0.38(+7.30%)
Jul 23, 2004 4.983 5.196 4.983 5.168 29,220 +0.31(+6.45%)
Jul 22, 2004 4.840 4.855 4.741 4.855 5,900 +0.01(+0.27%)
Jul 21, 2004 4.841 4.841 4.841 4.841 140 +0.00(+0.02%)
Jul 20, 2004 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Jul 19, 2004 4.840 4.840 4.840 4.840 140 -0.07(-1.45%)
Jul 16, 2004 4.912 4.912 4.912 4.912 140 -0.04(-0.72%)
Jul 15, 2004 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Jul 14, 2004 4.876 4.947 4.876 4.947 4,074 +0.18(+3.73%)
Jul 13, 2004 4.770 4.770 4.769 4.769 421 -0.04(-0.74%)
Jul 12, 2004 4.862 4.862 4.769 4.805 4,776 -0.13(-2.60%)
Jul 09, 2004 4.983 4.983 4.769 4.933 19,527 -0.12(-2.39%)
Jul 08, 2004 5.154 5.161 5.054 5.054 2,528 -0.04(-0.70%)
Jul 07, 2004 5.054 5.111 5.047 5.089 6,883 +0.11(+2.14%)
Jul 06, 2004 4.947 4.983 4.933 4.983 33,576 -0.23(-4.48%)
Jul 02, 2004 5.218 5.218 5.132 5.217 1,685 -0.05(-0.97%)
Jul 01, 2004 5.339 5.339 5.267 5.267 2,107 -0.07(-1.33%)
Jun 30, 2004 5.303 5.339 5.275 5.339 8,007 +0.05(+0.94%)
Jun 29, 2004 5.189 5.289 5.104 5.289 8,850 +0.11(+2.06%)
Jun 28, 2004 5.125 5.182 5.125 5.182 2,107 -0.01(-0.14%)
Jun 25, 2004 5.132 5.189 5.104 5.189 4,355 -0.01(-0.14%)
Jun 24, 2004 5.161 5.296 5.125 5.196 9,272 +0.04(+0.83%)
Jun 23, 2004 5.161 5.161 5.089 5.154 5,759 +0.00(+0.00%)
Jun 22, 2004 5.125 5.154 5.061 5.154 6,883 -0.03(-0.55%)
Jun 21, 2004 5.125 5.189 5.125 5.182 2,669 +0.11(+2.16%)
Jun 18, 2004 5.303 5.303 5.018 5.072 12,924 -0.25(-4.73%)
Jun 17, 2004 5.332 5.332 5.275 5.324 2,528 +0.02(+0.40%)
Jun 16, 2004 5.303 5.509 5.303 5.303 18,965 +0.00(+0.00%)
Jun 15, 2004 5.267 5.346 5.253 5.303 13,065 +0.04(+0.68%)
Jun 14, 2004 5.267 5.275 5.260 5.267 5,619 +0.00(+0.00%)
Jun 10, 2004 5.303 5.303 5.267 5.267 1,826 -0.04(-0.67%)
Jun 09, 2004 5.225 5.303 5.225 5.303 2,528 +0.09(+1.64%)
Jun 08, 2004 5.267 5.282 5.218 5.218 2,107 -0.05(-0.95%)
Jun 07, 2004 5.196 5.310 5.196 5.267 13,627 +0.04(+0.68%)
Jun 04, 2004 5.018 5.232 5.018 5.232 8,710 +0.12(+2.37%)
Jun 03, 2004 5.089 5.161 5.089 5.111 8,148 +0.06(+1.13%)
Jun 02, 2004 5.125 5.125 5.054 5.054 5,619 -0.04(-0.84%)
Jun 01, 2004 5.047 5.097 5.018 5.097 5,197 +0.11(+2.29%)
May 28, 2004 4.926 4.983 4.926 4.983 1,826 +0.11(+2.19%)
May 27, 2004 5.118 5.118 4.812 4.876 13,065 -0.18(-3.52%)
May 26, 2004 4.976 5.054 4.968 5.054 14,891 +0.07(+1.43%)
May 25, 2004 4.983 4.983 4.976 4.983 18,403 +0.14(+2.79%)
May 24, 2004 4.983 4.983 4.805 4.847 24,163 +0.04(+0.89%)
May 21, 2004 4.314 4.805 4.314 4.805 12,362 +0.49(+11.39%)
May 20, 2004 4.292 4.314 4.292 4.314 3,652 +0.01(+0.33%)
May 19, 2004 4.306 4.306 4.271 4.299 1,545 +0.00(+0.00%)
May 18, 2004 4.299 4.299 4.299 4.299 2,107 +0.07(+1.68%)
May 17, 2004 4.228 4.228 4.228 4.228 280 +0.04(+0.85%)
May 14, 2004 4.200 4.200 4.193 4.193 1,404 +0.00(+0.00%)
May 13, 2004 4.193 4.193 4.193 4.193 702 +0.01(+0.17%)
May 12, 2004 4.221 4.221 4.185 4.185 2,528 -0.07(-1.67%)
May 11, 2004 4.257 4.257 4.257 4.257 140 -0.01(-0.17%)
May 10, 2004 4.314 4.335 4.264 4.264 29,220 -0.02(-0.50%)
May 07, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 06, 2004 4.378 4.378 4.271 4.285 7,305 +0.01(+0.17%)
May 05, 2004 4.278 4.278 4.278 4.278 8,850 -0.01(-0.17%)
May 04, 2004 4.285 4.285 4.285 4.285 0 +0.00(+0.00%)
May 03, 2004 4.342 4.342 4.285 4.285 3,371 +0.01(+0.33%)
Apr 30, 2004 4.271 4.271 4.271 4.271 5,619 +0.07(+1.69%)
Apr 29, 2004 4.178 4.200 4.178 4.200 6,462 +0.02(+0.51%)
Apr 28, 2004 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Apr 27, 2004 4.257 4.257 4.178 4.178 3,090 -0.08(-1.84%)
Apr 26, 2004 4.321 4.399 4.257 4.257 11,660 -0.04(-0.99%)
Apr 23, 2004 4.435 4.435 4.235 4.299 4,495 -0.03(-0.66%)
Apr 22, 2004 4.164 4.442 4.164 4.328 48,607 +0.31(+7.80%)
Apr 21, 2004 4.057 4.086 4.015 4.015 3,793 -0.02(-0.53%)
Apr 20, 2004 4.036 4.036 4.036 4.036 1,404 +0.01(+0.35%)
Apr 19, 2004 4.093 4.164 3.951 4.022 3,512 -0.02(-0.53%)
Apr 16, 2004 3.986 4.043 3.986 4.043 2,809 +0.13(+3.27%)
Apr 15, 2004 3.808 3.951 3.808 3.915 9,272 +0.07(+1.85%)
Apr 14, 2004 3.879 3.915 3.780 3.844 18,684 +0.04(+0.93%)
Apr 13, 2004 3.830 3.972 3.808 3.808 11,660 -0.16(-4.12%)
Apr 12, 2004 4.093 4.093 3.972 3.972 5,900 -0.12(-2.96%)
Apr 08, 2004 4.164 4.164 4.093 4.093 6,040 +0.00(+0.00%)
Apr 07, 2004 4.093 4.093 4.093 4.093 0 +0.00(+0.00%)
Apr 06, 2004 4.129 4.129 4.093 4.093 3,512 -0.11(-2.54%)
Apr 05, 2004 4.200 4.207 4.200 4.200 5,759 -0.06(-1.34%)
Apr 02, 2004 4.257 4.257 4.257 4.257 1,123 +0.06(+1.36%)
Apr 01, 2004 4.200 4.200 4.200 4.200 280 +0.07(+1.72%)
Mar 31, 2004 4.129 4.129 4.129 4.129 0 +0.00(+0.00%)
Mar 30, 2004 4.171 4.171 4.129 4.129 2,950 -0.11(-2.68%)
Mar 29, 2004 4.271 4.271 4.242 4.242 1,123 +0.00(+0.00%)
Mar 26, 2004 4.250 4.250 4.178 4.242 2,528 -0.08(-1.81%)
Mar 25, 2004 4.271 4.321 4.271 4.321 561 +0.09(+2.02%)
Mar 24, 2004 4.228 4.235 4.228 4.235 561 -0.05(-1.16%)
Mar 23, 2004 4.328 4.392 4.285 4.285 1,545 -0.09(-2.11%)
Mar 22, 2004 4.413 4.413 4.378 4.378 1,264 -0.06(-1.44%)
Mar 19, 2004 4.449 4.549 4.349 4.442 8,288 -0.01(-0.16%)
Mar 18, 2004 4.449 4.449 4.449 4.449 0 +0.00(+0.00%)
Mar 17, 2004 4.363 4.449 4.363 4.449 421 +0.03(+0.64%)
Mar 16, 2004 4.428 4.428 4.420 4.420 1,826 +0.06(+1.47%)
Mar 15, 2004 4.342 4.449 4.306 4.356 6,743 -0.06(-1.29%)
Mar 12, 2004 4.449 4.449 4.413 4.413 21,775 +0.07(+1.64%)
Mar 11, 2004 4.242 4.342 4.242 4.342 1,545 +0.07(+1.67%)
Mar 10, 2004 4.271 4.271 4.235 4.271 4,214 +0.01(+0.17%)
Mar 09, 2004 4.164 4.264 4.129 4.264 8,288 +0.07(+1.70%)
Mar 08, 2004 4.057 4.271 4.015 4.193 15,593 +0.14(+3.51%)
Mar 05, 2004 4.043 4.050 4.043 4.050 1,264 +0.01(+0.18%)
Mar 04, 2004 3.986 4.043 3.929 4.043 4,916 +0.13(+3.27%)
Mar 03, 2004 3.986 3.986 3.915 3.915 10,536 +0.00(+0.00%)
Mar 02, 2004 3.922 3.922 3.915 3.915 2,107 +0.11(+2.80%)
Mar 01, 2004 3.951 4.057 3.808 3.808 5,759 -0.07(-1.83%)
Feb 27, 2004 3.716 3.879 3.716 3.879 1,264 +0.14(+3.61%)
Feb 26, 2004 3.858 3.858 3.737 3.744 5,057 -0.17(-4.36%)
Feb 25, 2004 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Feb 24, 2004 3.915 3.915 3.915 3.915 1,404 +0.00(+0.00%)
Feb 23, 2004 4.057 4.057 3.915 3.915 1,264 -0.07(-1.79%)
Feb 20, 2004 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Feb 19, 2004 3.986 3.986 3.986 3.986 421 +0.07(+1.82%)
Feb 18, 2004 3.979 3.979 3.915 3.915 4,776 +0.00(+0.00%)
Feb 17, 2004 4.022 4.036 3.915 3.915 3,371 -0.17(-4.18%)
Feb 13, 2004 4.086 4.086 4.086 4.086 0 +0.00(+0.00%)
Feb 12, 2004 4.036 4.086 3.922 4.086 4,776 +0.01(+0.17%)
Feb 11, 2004 4.079 4.079 4.079 4.079 0 +0.00(+0.00%)
Feb 10, 2004 4.086 4.086 4.022 4.079 1,123 +0.01(+0.17%)
Feb 09, 2004 4.072 4.072 4.072 4.072 0 +0.00(+0.00%)
Feb 06, 2004 3.958 4.072 3.958 4.072 6,743 +0.05(+1.24%)
Feb 05, 2004 4.022 4.022 4.022 4.022 4,074 -0.04(-1.05%)
Feb 04, 2004 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
Feb 03, 2004 4.064 4.064 4.064 4.064 702 -0.01(-0.17%)
Feb 02, 2004 3.958 4.072 3.958 4.072 7,586 +0.16(+4.00%)
Jan 30, 2004 3.908 3.915 3.908 3.915 4,074 +0.00(+0.00%)
Jan 29, 2004 3.858 3.915 3.851 3.915 2,107 +0.04(+1.10%)
Jan 28, 2004 3.879 3.879 3.872 3.872 421 -0.03(-0.73%)
Jan 27, 2004 3.901 3.901 3.901 3.901 280 +0.06(+1.48%)
Jan 26, 2004 3.858 3.858 3.844 3.844 4,214 -0.07(-1.82%)
Jan 23, 2004 3.851 3.915 3.844 3.915 3,652 +0.07(+1.85%)
Jan 22, 2004 3.837 3.858 3.815 3.844 4,214 -0.07(-1.82%)
Jan 21, 2004 3.915 3.915 3.851 3.915 2,107 -0.14(-3.34%)
Jan 20, 2004 4.050 4.050 4.050 4.050 702 +0.00(+0.00%)
Jan 16, 2004 3.986 4.050 3.986 4.050 1,545 -0.01(-0.18%)
Jan 15, 2004 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Jan 14, 2004 4.107 4.107 4.057 4.057 1,545 -0.07(-1.72%)
Jan 13, 2004 4.164 4.164 4.057 4.129 1,264 -0.07(-1.69%)
Jan 12, 2004 4.057 4.200 4.022 4.200 7,305 +0.00(+0.00%)
Jan 09, 2004 4.043 4.200 3.951 4.200 5,057 +0.23(+5.73%)
Jan 08, 2004 3.958 3.958 3.958 3.972 1,404 +0.01(+0.36%)
Jan 07, 2004 3.915 3.958 3.851 3.958 4,636 +0.01(+0.36%)
Jan 05, 2004 3.943 3.943 3.943 3.943 280 +0.10(+2.59%)
Jan 02, 2004 3.801 3.858 3.801 3.844 2,388 +0.00(+0.00%)
Dec 31, 2003 3.709 3.844 3.709 3.844 421 +0.14(+3.85%)
Dec 30, 2003 3.701 3.701 3.701 3.701 0 +0.00(+0.00%)
Dec 29, 2003 3.773 3.773 3.701 3.701 6,181 -0.06(-1.70%)
Dec 26, 2003 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Dec 24, 2003 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Dec 23, 2003 3.766 3.766 3.766 3.766 1,123 -0.01(-0.19%)
Dec 22, 2003 3.701 3.773 3.701 3.773 1,685 +0.13(+3.52%)
Dec 19, 2003 3.644 3.644 3.644 3.644 1,264 -0.04(-0.97%)
Dec 18, 2003 3.680 3.680 3.680 3.680 0 +0.03(+0.78%)
Dec 17, 2003 3.652 3.652 3.652 3.652 280 +0.01(+0.39%)
Dec 16, 2003 3.694 3.637 3.637 3.637 3,512 -0.06(-1.54%)
Dec 15, 2003 3.694 3.694 3.694 3.694 0 +0.00(+0.00%)
Dec 12, 2003 3.915 3.915 3.694 3.694 9,412 -0.21(-5.46%)
Dec 11, 2003 3.773 3.908 3.773 3.908 4,355 +0.16(+4.37%)
Dec 10, 2003 3.744 3.744 3.744 3.744 0 +0.00(+0.00%)
Dec 09, 2003 3.744 3.744 3.744 3.744 1,264 -0.06(-1.50%)
Dec 08, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Dec 05, 2003 3.801 3.801 3.801 3.801 983 +0.06(+1.52%)
Dec 04, 2003 3.730 3.744 3.730 3.744 2,107 +0.08(+2.14%)
Dec 03, 2003 3.666 3.666 3.666 3.666 0 -0.06(-1.72%)
Dec 02, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.