Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.185	2.271	2.185	2.271	702	+0.06(+2.90%)
Mar 28, 2003	2.221	2.221	2.207	2.207	4,776	-0.05(-2.21%)
Mar 27, 2003	2.242	2.264	2.207	2.256	7,024	+0.00(+0.00%)
Mar 26, 2003	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
Mar 25, 2003	2.313	2.313	2.242	2.256	2,528	-0.13(-5.37%)
Mar 24, 2003	2.385	2.385	2.385	2.385	140	-0.04(-1.47%)
Mar 21, 2003	2.292	2.420	2.242	2.420	9,693	+0.07(+3.03%)
Mar 20, 2003	2.192	2.349	2.178	2.349	6,321	+0.09(+3.77%)
Mar 19, 2003	2.264	2.264	2.264	2.264	1,966	-0.04(-1.55%)
Mar 18, 2003	2.271	2.299	2.171	2.299	983	+0.00(+0.00%)
Mar 17, 2003	2.299	2.299	2.299	2.299	0	+0.00(+0.00%)
Mar 14, 2003	2.228	2.299	2.228	2.299	1,404	+0.13(+5.90%)
Mar 13, 2003	2.214	2.214	2.171	2.171	1,966	-0.11(-4.69%)
Mar 12, 2003	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Mar 11, 2003	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Mar 07, 2003	2.164	2.278	2.157	2.278	1,123	+0.06(+2.89%)
Mar 06, 2003	2.214	2.214	2.214	2.214	280	-0.05(-2.20%)
Mar 05, 2003	2.264	2.264	2.264	2.264	0	+0.00(+0.00%)
Mar 04, 2003	2.171	2.264	2.157	2.264	2,388	+0.06(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.