Indicators

Acme United Corp (NY: ACU )

41.51 -1.13 (-2.65%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
Jul 30, 2002	2.634	2.669	2.598	2.641	5,057	-0.06(-2.37%)
Jul 29, 2002	2.563	2.705	2.563	2.705	1,685	+0.11(+4.11%)
Jul 26, 2002	2.598	2.634	2.598	2.598	2,809	-0.07(-2.67%)
Jul 25, 2002	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Jul 24, 2002	2.598	2.669	2.598	2.669	11,800	+0.07(+2.74%)
Jul 23, 2002	2.598	2.598	2.598	2.598	421	-0.04(-1.35%)
Jul 22, 2002	2.705	2.705	2.634	2.634	3,231	+0.00(+0.00%)
Jul 19, 2002	2.634	2.634	2.634	2.634	0	+0.00(+0.00%)
Jul 17, 2002	2.634	2.634	2.634	2.634	0	-0.04(-1.33%)
Jul 12, 2002	2.563	2.676	2.563	2.669	14,189	+0.18(+7.14%)
Jul 11, 2002	2.491	2.491	2.491	2.491	702	-0.04(-1.41%)
Jul 10, 2002	2.598	2.598	2.527	2.527	210,728	-0.07(-2.74%)
Jul 09, 2002	2.598	2.598	2.598	2.598	140	+0.00(+0.00%)
Jul 08, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Jul 05, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Jul 04, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Jul 03, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Jul 02, 2002	2.669	2.669	2.598	2.598	8,007	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.