Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.563	2.740	2.534	2.705	4,636	+0.07(+2.70%)
Jan 30, 2002	2.634	2.634	2.634	2.634	0	+0.00(+0.00%)
Jan 29, 2002	2.740	2.740	2.634	2.634	1,404	-0.11(-3.90%)
Jan 28, 2002	2.812	2.847	2.740	2.740	2,528	-0.14(-4.94%)
Jan 25, 2002	2.847	2.883	2.847	2.883	2,107	+0.04(+1.25%)
Jan 24, 2002	2.847	2.847	2.847	2.847	0	+0.00(+0.00%)
Jan 23, 2002	2.776	2.847	2.776	2.847	1,404	+0.14(+5.26%)
Jan 22, 2002	2.776	2.776	2.705	2.705	1,404	-0.14(-5.00%)
Jan 21, 2002	2.847	2.847	2.847	2.847	0	+0.00(+0.00%)
Jan 18, 2002	2.847	2.847	2.847	2.847	0	+0.00(+0.00%)
Jan 17, 2002	2.776	2.847	2.598	2.847	5,900	+0.07(+2.56%)
Jan 16, 2002	2.705	2.776	2.705	2.776	702	+0.17(+6.56%)
Jan 15, 2002	2.605	2.605	2.605	2.605	0	+0.00(+0.00%)
Jan 14, 2002	2.776	2.776	2.605	2.605	14,048	-0.24(-8.50%)
Jan 11, 2002	2.847	2.847	2.847	2.847	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.