Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

42.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.826 6.826 6.549 6.584 7,024 -0.25(-3.65%)
Oct 28, 2004 6.584 6.940 6.442 6.833 19,948 +0.22(+3.34%)
Oct 27, 2004 6.122 6.684 6.122 6.613 34,418 +0.49(+8.02%)
Oct 26, 2004 6.833 6.833 6.107 6.122 59,987 -0.71(-10.42%)
Oct 25, 2004 6.905 7.068 6.833 6.833 26,832 +0.07(+1.05%)
Oct 22, 2004 7.026 7.359 6.691 6.762 145,402 +0.04(+0.53%)
Oct 21, 2004 6.513 6.919 6.513 6.727 18,403 +0.14(+2.16%)
Oct 20, 2004 6.584 6.584 6.406 6.584 4,214 +0.01(+0.11%)
Oct 19, 2004 6.599 6.833 6.478 6.577 22,196 -0.02(-0.32%)
Oct 18, 2004 6.413 6.599 6.413 6.599 3,793 +0.13(+1.98%)
Oct 15, 2004 6.470 6.470 6.470 6.470 1,123 +0.06(+0.89%)
Oct 14, 2004 6.406 6.413 6.406 6.413 280 +0.01(+0.11%)
Oct 13, 2004 6.406 6.406 6.406 6.406 6,462 +0.04(+0.56%)
Oct 12, 2004 6.406 6.463 6.371 6.371 7,586 -0.04(-0.56%)
Oct 11, 2004 6.470 6.470 6.406 6.406 2,669 -0.14(-2.07%)
Oct 08, 2004 6.513 6.542 6.513 6.542 1,826 -0.01(-0.11%)
Oct 07, 2004 6.549 6.584 6.371 6.549 5,478 +0.07(+1.10%)
Oct 06, 2004 6.406 6.478 6.406 6.478 1,264 -0.04(-0.55%)
Oct 05, 2004 6.549 6.549 6.456 6.513 8,569 +0.00(+0.00%)
Oct 04, 2004 6.442 6.599 6.442 6.513 7,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.