Indicators

Acme United Corp (NY: ACU )

42.10 -0.54 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.563	2.669	2.563	2.598	3,512	+0.00(+0.00%)
Sep 27, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Sep 26, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Sep 25, 2002	2.634	2.598	2.598	2.598	3,512	-0.04(-1.35%)
Sep 24, 2002	2.634	2.634	2.634	2.634	3,512	-0.04(-1.33%)
Sep 23, 2002	2.705	2.705	2.669	2.669	1,404	+0.04(+1.35%)
Sep 20, 2002	2.634	2.634	2.634	2.634	280	-0.04(-1.33%)
Sep 19, 2002	2.669	2.669	2.669	2.669	1,404	+0.00(+0.00%)
Sep 18, 2002	2.669	2.669	2.669	2.669	1,404	+0.00(+0.00%)
Sep 17, 2002	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Sep 16, 2002	2.669	2.669	2.669	2.669	13,346	+0.04(+1.35%)
Sep 13, 2002	2.634	2.634	2.634	2.634	1,123	-0.04(-1.33%)
Sep 12, 2002	2.598	2.669	2.598	2.669	1,123	+0.01(+0.54%)
Sep 11, 2002	2.705	2.705	2.634	2.655	10,114	-0.11(-4.11%)
Sep 10, 2002	2.605	2.769	2.605	2.769	2,247	+0.17(+6.58%)
Sep 09, 2002	2.669	2.669	2.598	2.598	983	-0.07(-2.67%)
Sep 06, 2002	2.705	2.705	2.669	2.669	983	-0.07(-2.60%)
Sep 05, 2002	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Sep 04, 2002	2.726	2.776	2.705	2.740	7,867	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.