Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.527	2.627	2.527	2.627	1,404	+0.10(+3.94%)
May 29, 2003	2.548	2.548	2.456	2.527	9,833	-0.10(-3.79%)
May 28, 2003	2.627	2.627	2.627	2.627	0	+0.00(+0.00%)
May 23, 2003	2.627	2.627	2.627	2.627	140	+0.00(+0.00%)
May 22, 2003	2.619	2.627	2.619	2.627	1,404	+0.04(+1.65%)
May 21, 2003	2.584	2.584	2.584	2.584	1,123	+0.06(+2.25%)
May 20, 2003	2.527	2.527	2.527	2.527	561	-0.04(-1.39%)
May 19, 2003	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
May 16, 2003	2.563	2.563	2.563	2.563	983	+0.06(+2.27%)
May 15, 2003	2.506	2.506	2.506	2.506	7,726	-0.07(-2.76%)
May 14, 2003	2.577	2.577	2.577	2.577	0	+0.00(+0.00%)
May 13, 2003	2.570	2.627	2.570	2.577	8,429	-0.04(-1.36%)
May 12, 2003	2.612	2.612	2.612	2.612	0	+0.00(+0.00%)
May 09, 2003	2.612	2.612	2.612	2.612	0	+0.00(+0.00%)
May 08, 2003	2.612	2.612	2.612	2.612	983	-0.02(-0.81%)
May 07, 2003	2.634	2.634	2.634	2.634	0	+0.00(+0.00%)
May 06, 2003	2.570	2.634	2.570	2.634	2,528	+0.00(+0.00%)
May 05, 2003	2.577	2.634	2.577	2.634	10,255	+0.08(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.