Acme United Corp (NY: ACU )

42.95 USD -0.95 (-2.16%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.85 14.05 13.85 13.90 4,700 -0.05(-0.36%)
Mar 29, 2007 14.12 14.14 13.95 13.95 14,300 -0.15(-1.06%)
Mar 28, 2007 14.40 14.40 14.10 14.10 3,400 -0.31(-2.15%)
Mar 27, 2007 14.63 14.63 14.39 14.41 9,200 -0.31(-2.11%)
Mar 26, 2007 14.99 14.99 14.72 14.72 5,900 -0.08(-0.54%)
Mar 23, 2007 14.90 14.98 14.79 14.80 2,900 +0.05(+0.34%)
Mar 22, 2007 14.09 14.91 14.09 14.75 17,000 +0.79(+5.66%)
Mar 21, 2007 13.96 13.96 13.91 13.96 2,300 +0.00(+0.00%)
Mar 20, 2007 13.90 13.99 13.83 13.96 5,100 +0.06(+0.43%)
Mar 19, 2007 13.86 14.00 13.75 13.90 9,000 -0.08(-0.57%)
Mar 16, 2007 13.90 14.12 13.90 13.98 3,600 +0.02(+0.14%)
Mar 15, 2007 13.85 14.05 13.85 13.96 3,600 -0.04(-0.29%)
Mar 14, 2007 13.99 14.14 13.98 14.00 11,500 +0.03(+0.21%)
Mar 13, 2007 13.89 14.00 13.89 13.97 9,300 +0.03(+0.22%)
Mar 12, 2007 13.98 14.01 13.94 13.94 7,200 -0.05(-0.36%)
Mar 09, 2007 14.04 14.05 13.97 13.99 7,700 -0.06(-0.43%)
Mar 08, 2007 13.75 14.05 13.75 14.05 8,800 +0.20(+1.44%)
Mar 07, 2007 13.50 13.85 13.30 13.85 56,100 +0.25(+1.84%)
Mar 06, 2007 13.90 13.99 13.60 13.60 25,300 -0.20(-1.45%)
Mar 05, 2007 14.20 14.20 13.68 13.80 109,400 -0.60(-4.17%)
Mar 02, 2007 15.32 15.33 14.20 14.40 126,900 -0.83(-5.45%)
Mar 01, 2007 15.35 15.45 15.20 15.23 4,400 -0.12(-0.78%)
Feb 28, 2007 15.09 15.50 14.85 15.35 8,800 +0.30(+1.99%)
Feb 27, 2007 14.95 15.14 14.95 15.05 4,200 -0.06(-0.40%)
Feb 26, 2007 15.16 15.19 15.05 15.11 12,411 +0.06(+0.40%)
Feb 23, 2007 15.07 15.19 14.97 15.05 36,000 -0.07(-0.46%)
Feb 22, 2007 15.10 15.15 15.05 15.12 8,600 +0.10(+0.65%)
Feb 21, 2007 15.10 15.17 15.00 15.02 9,100 -0.18(-1.17%)
Feb 20, 2007 15.28 15.69 15.15 15.20 21,400 -0.08(-0.52%)
Feb 16, 2007 15.10 15.29 15.10 15.28 2,800 +0.08(+0.53%)
Feb 15, 2007 15.10 15.20 15.10 15.20 300 +0.00(+0.00%)
Feb 14, 2007 15.25 15.25 15.09 15.20 4,700 +0.23(+1.54%)
Feb 13, 2007 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Feb 12, 2007 15.30 15.30 14.85 14.97 7,200 -0.37(-2.41%)
Feb 09, 2007 15.35 15.35 15.25 15.34 3,200 +0.04(+0.26%)
Feb 08, 2007 15.15 15.30 15.15 15.30 2,400 +0.12(+0.79%)
Feb 07, 2007 14.95 15.18 14.95 15.18 7,300 +0.27(+1.81%)
Feb 06, 2007 14.81 14.91 14.81 14.91 900 +0.01(+0.09%)
Feb 05, 2007 14.30 14.90 14.25 14.90 7,500 +0.65(+4.54%)
Feb 02, 2007 14.25 14.29 14.20 14.25 9,500 -0.10(-0.70%)
Feb 01, 2007 14.40 14.40 14.29 14.35 3,600 -0.05(-0.35%)
Jan 31, 2007 14.57 14.58 14.40 14.40 22,000 -0.30(-2.04%)
Jan 30, 2007 14.70 14.70 14.51 14.70 4,900 +0.06(+0.41%)
Jan 29, 2007 14.55 14.64 14.55 14.64 1,200 -0.06(-0.41%)
Jan 26, 2007 14.85 15.07 14.70 14.70 8,900 -0.21(-1.41%)
Jan 25, 2007 14.80 14.93 14.76 14.91 2,100 +0.03(+0.20%)
Jan 24, 2007 14.12 14.95 13.92 14.88 42,500 +0.60(+4.20%)
Jan 23, 2007 14.15 14.35 14.15 14.28 2,300 -0.06(-0.42%)
Jan 22, 2007 14.45 14.45 14.20 14.34 1,800 -0.06(-0.42%)
Jan 19, 2007 14.35 14.40 14.35 14.40 1,100 -0.05(-0.35%)
Jan 18, 2007 14.40 14.49 14.40 14.45 2,100 +0.00(+0.00%)
Jan 17, 2007 14.33 14.50 14.33 14.45 4,600 +0.02(+0.14%)
Jan 16, 2007 14.42 14.44 14.42 14.43 4,500 +0.01(+0.07%)
Jan 12, 2007 14.30 14.42 14.20 14.42 7,800 +0.07(+0.49%)
Jan 11, 2007 14.35 14.35 14.30 14.35 1,100 +0.00(+0.00%)
Jan 10, 2007 14.25 14.35 14.25 14.35 3,700 +0.02(+0.14%)
Jan 09, 2007 14.39 14.39 14.33 14.33 2,000 -0.02(-0.14%)
Jan 08, 2007 14.20 14.35 14.20 14.35 800 +0.06(+0.42%)
Jan 05, 2007 14.21 14.29 14.15 14.29 3,000 +0.14(+0.99%)
Jan 04, 2007 14.07 14.15 14.00 14.15 11,300 -0.25(-1.74%)
Jan 03, 2007 14.30 14.40 14.30 14.40 3,600 -0.01(-0.07%)
Dec 29, 2006 14.36 14.43 14.30 14.41 10,500 +0.04(+0.31%)
Dec 28, 2006 14.35 14.40 14.35 14.37 10,400 +0.07(+0.46%)
Dec 27, 2006 14.30 14.40 14.27 14.30 9,400 -0.10(-0.69%)
Dec 26, 2006 14.40 14.40 14.31 14.40 1,100 -0.03(-0.21%)
Dec 22, 2006 14.43 14.43 14.35 14.43 800 +0.00(+0.00%)
Dec 21, 2006 14.25 14.43 14.25 14.43 1,400 +0.10(+0.70%)
Dec 20, 2006 14.49 14.49 14.31 14.33 22,000 -0.11(-0.76%)
Dec 19, 2006 14.50 14.55 14.41 14.44 2,400 -0.06(-0.41%)
Dec 18, 2006 14.70 14.71 14.50 14.50 4,900 -0.15(-1.02%)
Dec 15, 2006 14.51 14.65 14.51 14.65 200 +0.05(+0.34%)
Dec 14, 2006 14.61 14.61 14.60 14.60 200 -0.10(-0.68%)
Dec 13, 2006 14.65 14.85 14.61 14.70 7,600 +0.20(+1.38%)
Dec 12, 2006 14.44 14.50 14.31 14.50 2,600 +0.10(+0.69%)
Dec 11, 2006 14.35 14.40 14.34 14.40 6,800 -0.05(-0.35%)
Dec 08, 2006 14.10 14.49 14.10 14.45 6,200 +0.35(+2.48%)
Dec 07, 2006 14.10 14.10 14.10 14.10 2,500 +0.00(+0.00%)
Dec 06, 2006 14.02 14.10 14.01 14.10 2,900 +0.09(+0.64%)
Dec 05, 2006 14.15 14.20 14.01 14.01 1,900 -0.01(-0.07%)
Dec 04, 2006 13.90 14.02 13.90 14.02 4,500 -0.07(-0.50%)
Dec 01, 2006 14.09 14.11 14.01 14.09 2,400 -0.17(-1.19%)
Nov 30, 2006 14.06 14.26 14.06 14.26 1,900 +0.16(+1.13%)
Nov 29, 2006 14.30 14.30 14.10 14.10 2,600 -0.30(-2.08%)
Nov 28, 2006 14.06 14.40 14.01 14.40 4,400 +0.20(+1.41%)
Nov 27, 2006 14.30 14.44 14.20 14.20 3,500 -0.25(-1.73%)
Nov 24, 2006 14.45 14.45 14.45 14.45 400 +0.00(+0.00%)
Nov 22, 2006 14.45 14.45 14.45 14.45 600 -0.05(-0.34%)
Nov 21, 2006 14.50 14.60 14.50 14.50 400 +0.10(+0.69%)
Nov 20, 2006 14.15 15.00 14.05 14.40 17,400 +0.39(+2.78%)
Nov 17, 2006 14.00 14.19 14.00 14.01 8,800 +0.03(+0.22%)
Nov 16, 2006 14.00 14.01 13.98 13.98 2,900 +0.02(+0.14%)
Nov 15, 2006 14.10 14.10 13.96 13.96 2,300 -0.24(-1.68%)
Nov 14, 2006 13.93 14.39 13.91 14.20 14,100 +0.28(+1.99%)
Nov 13, 2006 14.00 14.01 13.90 13.92 2,900 -0.09(-0.62%)
Nov 10, 2006 14.30 14.30 14.01 14.01 2,400 -0.05(-0.35%)
Nov 09, 2006 14.00 14.15 14.00 14.06 1,900 +0.21(+1.51%)
Nov 08, 2006 14.04 14.14 13.85 13.85 1,300 -0.14(-1.00%)
Nov 07, 2006 13.90 14.05 13.76 13.99 7,500 +0.04(+0.29%)
Nov 06, 2006 14.35 14.35 13.70 13.95 13,800 -0.30(-2.11%)
Nov 03, 2006 14.15 14.44 14.15 14.25 9,800 +0.01(+0.07%)
Nov 02, 2006 14.26 14.26 14.19 14.24 9,200 -0.01(-0.07%)
Nov 01, 2006 14.25 14.25 14.22 14.25 5,300 +0.00(+0.00%)
Oct 31, 2006 14.30 14.34 14.21 14.25 4,800 -0.05(-0.35%)
Oct 30, 2006 14.25 14.50 14.24 14.30 9,100 -0.04(-0.28%)
Oct 27, 2006 14.07 14.45 14.07 14.34 5,200 +0.19(+1.34%)
Oct 26, 2006 14.63 14.74 14.15 14.15 8,900 -0.57(-3.87%)
Oct 25, 2006 14.80 14.99 14.72 14.72 8,800 -0.08(-0.54%)
Oct 24, 2006 15.00 15.05 14.79 14.80 12,400 -0.19(-1.27%)
Oct 23, 2006 14.99 14.99 14.99 14.99 1,100 +0.09(+0.60%)
Oct 20, 2006 14.90 14.91 14.83 14.90 600 -0.08(-0.53%)
Oct 19, 2006 15.14 15.15 14.97 14.98 7,400 -0.14(-0.93%)
Oct 18, 2006 14.90 15.12 14.80 15.12 3,900 +0.21(+1.41%)
Oct 17, 2006 15.09 15.14 14.91 14.91 5,700 -0.28(-1.84%)
Oct 16, 2006 15.11 15.25 15.11 15.19 17,900 +0.08(+0.53%)
Oct 13, 2006 15.14 15.15 15.00 15.11 2,500 -0.14(-0.92%)
Oct 12, 2006 15.14 15.25 15.14 15.25 1,100 +0.10(+0.66%)
Oct 11, 2006 14.86 15.15 14.86 15.15 11,800 +0.15(+1.00%)
Oct 10, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 09, 2006 15.00 15.19 15.00 15.00 19,900 -0.04(-0.27%)
Oct 06, 2006 14.95 15.05 14.95 15.04 16,000 +0.04(+0.27%)
Oct 05, 2006 14.95 15.00 14.85 15.00 17,200 +0.10(+0.67%)
Oct 04, 2006 14.90 15.00 14.85 14.90 13,400 +0.00(+0.00%)
Oct 03, 2006 14.93 14.99 14.90 14.90 5,500 +0.01(+0.07%)
Oct 02, 2006 14.80 14.90 14.75 14.89 12,700 +0.14(+0.95%)
Sep 29, 2006 14.64 14.79 14.56 14.75 5,800 +0.19(+1.28%)
Sep 28, 2006 14.70 14.79 14.51 14.56 2,800 +0.02(+0.17%)
Sep 27, 2006 14.70 14.70 14.54 14.54 2,800 -0.20(-1.36%)
Sep 26, 2006 14.61 14.74 14.61 14.74 400 -0.15(-1.01%)
Sep 25, 2006 14.50 14.89 14.35 14.89 3,700 +0.64(+4.49%)
Sep 22, 2006 14.34 14.35 14.15 14.25 600 +0.00(+0.00%)
Sep 21, 2006 14.20 14.37 14.20 14.25 3,800 +0.01(+0.07%)
Sep 20, 2006 14.30 14.30 14.21 14.24 2,300 -0.16(-1.11%)
Sep 19, 2006 14.40 14.40 14.16 14.40 2,600 -0.10(-0.69%)
Sep 18, 2006 14.75 14.75 14.41 14.50 2,500 -0.35(-2.36%)
Sep 15, 2006 14.80 14.90 14.80 14.85 2,600 +0.06(+0.41%)
Sep 14, 2006 14.39 14.79 14.39 14.79 6,600 +0.53(+3.72%)
Sep 13, 2006 13.60 14.30 13.56 14.26 31,900 +0.76(+5.63%)
Sep 12, 2006 13.45 14.04 13.45 13.50 10,000 +0.08(+0.60%)
Sep 11, 2006 13.50 13.58 13.30 13.42 6,900 -0.08(-0.59%)
Sep 08, 2006 13.45 13.52 13.45 13.50 11,900 +0.13(+0.97%)
Sep 07, 2006 13.65 13.65 13.37 13.37 11,900 -0.27(-1.98%)
Sep 06, 2006 13.64 13.75 13.55 13.64 10,700 +0.04(+0.29%)
Sep 05, 2006 13.65 13.65 13.45 13.60 4,900 +0.00(+0.00%)
Sep 01, 2006 13.80 14.10 13.40 13.60 15,600 -0.22(-1.59%)
Aug 31, 2006 13.75 14.01 13.75 13.82 7,400 -0.04(-0.29%)
Aug 30, 2006 13.96 14.00 13.85 13.86 3,100 -0.03(-0.22%)
Aug 29, 2006 14.11 14.11 13.77 13.89 11,600 -0.32(-2.25%)
Aug 28, 2006 14.25 14.25 14.05 14.21 4,200 -0.19(-1.32%)
Aug 25, 2006 14.35 14.44 14.35 14.40 1,000 -0.10(-0.69%)
Aug 24, 2006 14.60 14.60 14.45 14.50 1,600 -0.11(-0.75%)
Aug 23, 2006 14.80 14.80 14.61 14.61 1,200 -0.08(-0.54%)
Aug 22, 2006 14.74 14.74 14.61 14.69 1,500 +0.02(+0.14%)
Aug 21, 2006 14.85 14.98 14.67 14.67 2,900 -0.32(-2.13%)
Aug 18, 2006 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Aug 17, 2006 14.99 14.99 14.99 14.99 300 +0.09(+0.60%)
Aug 16, 2006 14.75 14.95 14.65 14.90 1,800 +0.30(+2.05%)
Aug 15, 2006 14.85 14.95 14.60 14.60 5,200 -0.40(-2.67%)
Aug 14, 2006 15.09 15.09 15.00 15.00 2,000 -0.09(-0.60%)
Aug 11, 2006 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Aug 10, 2006 15.01 15.09 15.01 15.09 1,400 +0.00(+0.03%)
Aug 09, 2006 15.06 15.09 15.06 15.09 1,300 -0.11(-0.76%)
Aug 08, 2006 15.00 15.24 15.00 15.20 1,800 +0.19(+1.27%)
Aug 07, 2006 15.05 15.05 15.01 15.01 400 -0.14(-0.92%)
Aug 04, 2006 15.25 15.25 15.15 15.15 300 +0.01(+0.07%)
Aug 03, 2006 15.20 15.20 15.00 15.14 5,100 -0.16(-1.05%)
Aug 02, 2006 14.90 15.35 14.90 15.30 6,900 +0.38(+2.55%)
Aug 01, 2006 15.06 15.06 14.92 14.92 2,600 -0.19(-1.26%)
Jul 31, 2006 15.10 15.49 15.10 15.11 7,900 -0.04(-0.26%)
Jul 28, 2006 15.75 15.75 15.04 15.15 6,000 -0.51(-3.26%)
Jul 27, 2006 15.89 15.89 15.51 15.66 5,700 -0.09(-0.57%)
Jul 26, 2006 15.35 15.97 14.98 15.75 10,700 +0.50(+3.28%)
Jul 25, 2006 14.80 15.62 14.80 15.25 14,800 +0.44(+2.97%)
Jul 24, 2006 15.10 15.10 14.81 14.81 6,400 -0.25(-1.66%)
Jul 21, 2006 14.99 15.50 14.97 15.06 18,000 +0.39(+2.66%)
Jul 20, 2006 14.85 14.85 14.67 14.67 3,100 -0.08(-0.54%)
Jul 19, 2006 14.60 14.91 14.60 14.75 2,900 +0.25(+1.72%)
Jul 18, 2006 14.16 14.50 14.15 14.50 6,700 +0.30(+2.11%)
Jul 17, 2006 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jul 14, 2006 14.72 14.73 14.20 14.20 3,200 -0.45(-3.07%)
Jul 13, 2006 14.65 14.65 14.65 14.65 500 -0.10(-0.68%)
Jul 12, 2006 14.85 14.90 14.75 14.75 2,500 -0.05(-0.34%)
Jul 11, 2006 14.92 14.95 14.80 14.80 7,000 -0.12(-0.80%)
Jul 10, 2006 14.92 14.92 14.92 14.92 300 +0.00(+0.00%)
Jul 07, 2006 14.92 14.92 14.92 14.92 200 +0.00(+0.00%)
Jul 06, 2006 14.65 14.99 14.65 14.92 3,600 +0.33(+2.26%)
Jul 05, 2006 14.48 14.59 14.48 14.59 2,300 +0.09(+0.62%)
Jul 03, 2006 14.64 14.64 14.50 14.50 1,600 -0.14(-0.96%)
Jun 30, 2006 14.60 14.69 14.60 14.64 2,200 +0.04(+0.27%)
Jun 29, 2006 14.70 14.70 14.60 14.60 2,100 -0.15(-1.02%)
Jun 28, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jun 27, 2006 14.75 15.11 14.75 14.75 3,700 +0.15(+1.03%)
Jun 26, 2006 14.49 14.60 14.49 14.60 1,300 +0.21(+1.46%)
Jun 23, 2006 14.48 14.48 14.39 14.39 400 -0.11(-0.76%)
Jun 22, 2006 14.50 14.50 14.50 14.50 100 -0.08(-0.55%)
Jun 21, 2006 14.57 14.58 14.57 14.58 800 +0.02(+0.14%)
Jun 20, 2006 14.50 14.65 14.50 14.56 2,400 -0.14(-0.95%)
Jun 19, 2006 14.90 14.90 14.70 14.70 800 -0.30(-2.00%)
Jun 16, 2006 15.02 15.02 15.00 15.00 900 -0.10(-0.66%)
Jun 15, 2006 14.35 15.20 14.35 15.10 9,900 +0.85(+5.96%)
Jun 14, 2006 14.45 14.50 14.25 14.25 2,000 -0.20(-1.38%)
Jun 13, 2006 14.55 14.55 14.40 14.45 1,500 -0.09(-0.62%)
Jun 12, 2006 14.55 14.55 14.51 14.54 1,100 -0.06(-0.41%)
Jun 09, 2006 14.60 14.70 14.60 14.60 1,100 -0.10(-0.68%)
Jun 08, 2006 14.71 14.71 14.50 14.70 7,300 +0.04(+0.27%)
Jun 07, 2006 14.60 14.71 14.55 14.66 2,400 +0.05(+0.34%)
Jun 06, 2006 15.15 15.15 14.61 14.61 9,500 -0.39(-2.60%)
Jun 05, 2006 15.20 15.20 15.00 15.00 2,400 -0.30(-1.96%)
Jun 02, 2006 15.30 15.30 15.30 15.30 800 +0.04(+0.26%)
Jun 01, 2006 15.40 15.40 15.19 15.26 3,600 -0.24(-1.55%)
May 31, 2006 15.50 15.52 15.40 15.50 7,200 +0.15(+0.98%)
May 30, 2006 15.39 15.39 15.30 15.35 1,700 +0.00(+0.00%)
May 26, 2006 15.30 15.45 15.21 15.35 5,600 +0.15(+0.99%)
May 25, 2006 14.85 15.20 14.85 15.20 2,500 +0.21(+1.40%)
May 24, 2006 15.05 15.35 14.90 14.99 8,700 +0.04(+0.27%)
May 23, 2006 14.75 14.95 14.55 14.95 11,000 -0.10(-0.66%)
May 22, 2006 15.20 15.20 14.95 15.05 14,500 -0.20(-1.31%)
May 19, 2006 15.45 15.45 15.25 15.25 3,100 -0.25(-1.61%)
May 18, 2006 15.55 15.55 15.50 15.50 200 +0.05(+0.32%)
May 17, 2006 15.55 15.55 15.45 15.45 300 -0.10(-0.64%)
May 16, 2006 15.50 15.75 15.50 15.55 5,000 +0.10(+0.65%)
May 15, 2006 15.17 15.45 15.16 15.45 8,700 +0.28(+1.85%)
May 12, 2006 15.40 15.40 15.16 15.17 2,400 -0.23(-1.49%)
May 11, 2006 15.40 15.41 15.40 15.40 2,700 -0.05(-0.32%)
May 10, 2006 15.55 15.57 15.45 15.45 800 -0.27(-1.72%)
May 09, 2006 15.45 15.72 15.45 15.72 2,600 +0.28(+1.81%)
May 08, 2006 15.55 15.55 15.32 15.44 5,100 -0.16(-1.03%)
May 05, 2006 15.81 15.83 15.55 15.60 10,300 -0.28(-1.76%)
May 04, 2006 15.83 16.10 15.77 15.88 21,500 +0.05(+0.32%)
May 03, 2006 15.74 15.90 15.72 15.83 19,600 +0.32(+2.06%)
May 02, 2006 15.10 15.75 15.08 15.51 27,700 +0.46(+3.06%)
May 01, 2006 14.93 15.06 14.90 15.05 10,300 +0.02(+0.13%)
Apr 28, 2006 15.15 15.15 15.00 15.03 22,100 +0.17(+1.14%)
Apr 27, 2006 15.00 15.04 14.81 14.86 1,700 -0.19(-1.26%)
Apr 26, 2006 15.58 15.58 15.05 15.05 14,300 -0.37(-2.40%)
Apr 25, 2006 14.76 15.58 14.65 15.42 22,600 +0.62(+4.19%)
Apr 24, 2006 14.64 14.98 14.64 14.80 9,800 +0.02(+0.14%)
Apr 21, 2006 14.85 14.85 14.31 14.78 14,700 +0.05(+0.34%)
Apr 20, 2006 14.68 14.81 14.64 14.73 24,500 +0.06(+0.41%)
Apr 19, 2006 14.75 15.10 14.65 14.67 9,800 +0.04(+0.27%)
Apr 18, 2006 14.36 14.70 14.32 14.63 3,300 +0.26(+1.81%)
Apr 17, 2006 14.50 14.62 14.37 14.37 7,100 -0.03(-0.21%)
Apr 13, 2006 14.32 14.40 14.00 14.40 11,400 +0.08(+0.56%)
Apr 12, 2006 14.31 14.50 14.31 14.32 6,500 +0.02(+0.14%)
Apr 11, 2006 14.22 14.45 14.21 14.30 5,300 -0.11(-0.76%)
Apr 10, 2006 14.40 14.51 14.39 14.41 10,000 -0.09(-0.62%)
Apr 07, 2006 14.49 14.55 14.45 14.50 7,500 -0.04(-0.28%)
Apr 06, 2006 14.59 14.59 14.43 14.54 3,900 -0.06(-0.41%)
Apr 05, 2006 14.62 14.62 14.50 14.60 3,800 +0.05(+0.34%)
Apr 04, 2006 14.24 14.75 14.15 14.55 25,700 +0.40(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.