Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

42.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.527 2.705 2.506 2.676 9,693 +0.11(+4.44%)
Dec 30, 2002 2.563 2.570 2.498 2.563 4,776 -0.07(-2.70%)
Dec 27, 2002 2.634 2.634 2.634 2.634 15,453 +0.14(+5.41%)
Dec 26, 2002 2.563 2.563 2.498 2.498 702 -0.06(-2.50%)
Dec 24, 2002 2.434 2.563 2.434 2.563 2,107 +0.14(+5.57%)
Dec 23, 2002 2.427 2.427 2.427 2.427 140 -0.06(-2.57%)
Dec 20, 2002 2.491 2.491 2.491 2.491 280 -0.07(-2.78%)
Dec 19, 2002 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Dec 18, 2002 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Dec 17, 2002 2.563 2.563 2.563 2.563 1,404 +0.00(+0.00%)
Dec 16, 2002 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Dec 13, 2002 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Dec 12, 2002 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Dec 11, 2002 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Dec 10, 2002 2.491 2.563 2.491 2.563 1,404 +0.07(+2.86%)
Dec 09, 2002 2.498 2.506 2.491 2.491 10,957 -0.04(-1.41%)
Dec 06, 2002 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Dec 05, 2002 2.527 2.527 2.527 2.527 983 -0.07(-2.74%)
Dec 04, 2002 2.598 2.598 2.598 2.598 0 +0.00(+0.00%)
Dec 03, 2002 2.598 2.598 2.598 2.598 280 -0.07(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.