Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 268.13 274.02 273.85 393,200 +4.24(+1.57%)
Jan 28, 2022 264.11 269.90 259.76 269.61 265,396 +6.55(+2.49%)
Jan 27, 2022 266.62 270.08 260.17 263.06 253,474 -2.59(-0.97%)
Jan 26, 2022 276.06 278.89 263.53 265.65 274,412 -8.37(-3.05%)
Jan 25, 2022 275.13 275.74 266.69 274.02 351,544 -4.63(-1.66%)
Jan 24, 2022 266.90 279.23 264.53 278.66 285,595 +7.86(+2.90%)
Jan 21, 2022 273.52 278.06 270.49 270.80 173,418 -3.25(-1.19%)
Jan 20, 2022 282.43 285.35 273.31 274.05 241,814 -6.70(-2.39%)
Jan 19, 2022 284.46 287.07 280.49 280.75 228,691 -2.00(-0.71%)
Jan 18, 2022 277.15 284.13 273.34 282.75 279,193 +1.37(+0.49%)
Jan 14, 2022 281.38 0 -9.20(-3.17%)
Jan 13, 2022 296.94 298.62 288.96 290.58 231,317 -4.76(-1.61%)
Jan 12, 2022 298.81 301.13 294.38 295.34 169,057 -2.61(-0.87%)
Jan 11, 2022 297.12 298.02 292.77 297.95 223,771 +2.69(+0.91%)
Jan 10, 2022 293.36 295.44 286.77 295.26 192,614 +0.79(+0.27%)
Jan 07, 2022 297.41 302.18 293.86 294.47 256,396 -3.92(-1.31%)
Jan 06, 2022 299.02 301.66 297.21 298.39 215,967 +0.27(+0.09%)
Jan 05, 2022 305.65 307.44 298.08 298.12 200,705 -6.19(-2.03%)
Jan 04, 2022 305.26 312.73 302.74 304.31 216,174 +1.01(+0.33%)
Jan 03, 2022 312.73 312.88 300.41 303.30 347,790 -9.89(-3.16%)
Dec 31, 2021 310.41 314.87 310.38 313.19 84,126 +1.21(+0.39%)
Dec 30, 2021 315.85 316.04 311.54 311.98 99,845 -2.35(-0.75%)
Dec 29, 2021 310.52 314.93 310.52 314.32 90,211 +3.48(+1.12%)
Dec 28, 2021 309.20 313.50 309.16 310.85 124,837 +1.75(+0.57%)
Dec 27, 2021 308.02 309.10 301.98 309.10 100,300 +4.74(+1.56%)
Dec 23, 2021 301.94 306.00 301.94 304.36 154,408 +2.49(+0.83%)
Dec 22, 2021 302.05 304.24 299.68 301.87 115,019 -0.41(-0.14%)
Dec 21, 2021 299.63 302.46 295.48 302.28 163,773 +5.77(+1.94%)
Dec 20, 2021 299.52 299.63 291.84 296.51 254,825 -4.35(-1.45%)
Dec 17, 2021 310.41 313.06 300.27 300.86 520,380 -11.99(-3.83%)
Dec 16, 2021 313.10 314.26 308.35 312.85 270,484 +2.57(+0.83%)
Dec 15, 2021 314.83 314.83 302.34 310.28 365,749 -1.77(-0.57%)
Dec 14, 2021 317.74 319.26 307.20 312.05 244,189 -6.93(-2.17%)
Dec 13, 2021 320.03 321.58 316.70 318.98 263,325 -0.42(-0.13%)
Dec 10, 2021 316.75 319.56 313.30 319.41 243,901 +3.69(+1.17%)
Dec 09, 2021 319.21 322.33 315.55 315.72 296,113 -4.61(-1.44%)
Dec 08, 2021 316.06 321.52 314.32 320.33 363,449 +4.72(+1.49%)
Dec 07, 2021 318.94 321.61 314.41 315.61 329,682 -0.02(-0.01%)
Dec 06, 2021 311.52 317.23 308.99 315.63 436,947 +11.34(+3.73%)
Dec 03, 2021 300.49 305.26 297.68 304.29 239,203 +4.26(+1.42%)
Dec 02, 2021 290.05 302.05 290.05 300.04 176,777 +9.30(+3.20%)
Dec 01, 2021 299.79 304.33 290.34 290.74 284,419 -6.80(-2.28%)
Nov 30, 2021 309.19 315.96 297.51 297.53 605,031 -12.61(-4.07%)
Nov 29, 2021 307.79 310.81 303.00 310.15 226,525 +4.49(+1.47%)
Nov 26, 2021 303.46 310.89 303.46 305.66 167,918 -1.15(-0.37%)
Nov 24, 2021 309.87 311.98 306.48 306.81 123,336 -2.89(-0.93%)
Nov 23, 2021 309.47 313.25 306.30 309.69 132,568 -0.92(-0.29%)
Nov 22, 2021 312.68 317.06 309.02 310.61 231,572 -1.17(-0.38%)
Nov 19, 2021 309.06 313.52 308.65 311.78 169,211 +4.55(+1.48%)
Nov 18, 2021 311.49 308.07 305.50 307.23 166,493 -2.94(-0.95%)
Nov 17, 2021 310.03 310.90 306.72 310.17 183,354 +0.75(+0.24%)
Nov 16, 2021 302.26 312.37 301.37 309.41 244,272 +6.47(+2.14%)
Nov 15, 2021 307.71 310.67 302.45 302.94 209,089 -4.84(-1.57%)
Nov 12, 2021 299.94 310.59 297.48 307.79 281,717 +8.03(+2.68%)
Nov 11, 2021 298.24 300.99 296.11 299.76 201,688 +1.97(+0.66%)
Nov 10, 2021 298.14 297.78 159,687 -0.29(-0.10%)
Nov 09, 2021 290.58 298.11 290.58 298.07 177,055 +7.70(+2.65%)
Nov 08, 2021 291.68 292.35 285.99 290.37 323,010 -0.58(-0.20%)
Nov 05, 2021 292.37 294.54 288.48 290.95 460,407 +1.14(+0.39%)
Nov 04, 2021 289.61 293.65 289.16 289.81 303,953 +0.96(+0.33%)
Nov 03, 2021 293.62 295.21 288.46 288.85 240,408 -5.49(-1.86%)
Nov 02, 2021 291.82 296.80 287.97 294.34 365,579 +2.61(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.