Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	243.02	244.84	240.75	240.86	135,327	-3.10(-1.27%)
Nov 27, 2019	243.95	245.80	243.83	243.96	208,302	+0.01(+0.00%)
Nov 26, 2019	241.78	244.50	241.78	243.95	376,910	+2.17(+0.90%)
Nov 25, 2019	237.88	242.38	237.48	241.78	230,116	+4.44(+1.87%)
Nov 22, 2019	236.75	237.54	235.35	237.34	143,187	+1.58(+0.67%)
Nov 21, 2019	240.09	240.09	235.04	235.76	271,299	-4.59(-1.91%)
Nov 20, 2019	239.22	241.06	237.38	240.34	241,150	+1.06(+0.44%)
Nov 19, 2019	238.58	240.38	237.39	239.28	264,660	+1.07(+0.45%)
Nov 18, 2019	240.06	240.62	237.28	238.21	217,781	-1.42(-0.59%)
Nov 15, 2019	240.92	241.53	238.53	239.63	207,558	-0.42(-0.18%)
Nov 14, 2019	236.66	240.90	236.66	240.05	257,970	+2.43(+1.02%)
Nov 13, 2019	235.04	238.34	234.07	237.62	216,647	+1.20(+0.51%)
Nov 12, 2019	234.32	236.68	232.68	236.42	214,843	+2.81(+1.21%)
Nov 11, 2019	229.39	233.98	229.39	233.60	193,426	+2.95(+1.28%)
Nov 08, 2019	232.26	233.71	230.49	230.66	188,119	-1.22(-0.52%)
Nov 07, 2019	237.50	237.54	231.46	231.87	282,895	-4.57(-1.93%)
Nov 06, 2019	233.93	236.50	231.89	236.44	242,808	+2.49(+1.06%)
Nov 05, 2019	235.06	235.71	232.64	233.95	163,729	-0.34(-0.14%)
Nov 04, 2019	235.49	236.62	232.96	234.29	311,392	+0.18(+0.08%)
Nov 01, 2019	234.55	235.22	230.62	234.11	234,220	+1.24(+0.53%)
Oct 31, 2019	233.31	233.80	231.52	232.87	257,640	-0.75(-0.32%)
Oct 30, 2019	233.32	234.45	230.74	233.62	254,815	-0.09(-0.04%)
Oct 29, 2019	231.65	234.79	230.83	233.71	358,722	+1.28(+0.55%)
Oct 28, 2019	229.54	233.26	229.51	232.43	333,506	+3.59(+1.57%)
Oct 25, 2019	230.53	233.01	228.40	228.84	216,268	-1.69(-0.73%)
Oct 24, 2019	225.70	230.85	223.91	230.53	355,245	+5.27(+2.34%)
Oct 23, 2019	230.69	231.40	224.55	225.26	479,597	-7.79(-3.34%)
Oct 22, 2019	234.89	236.86	228.75	233.06	507,693	-0.57(-0.25%)
Oct 21, 2019	226.97	240.36	223.00	233.63	840,764	-4.87(-2.04%)
Oct 18, 2019	234.65	239.74	233.90	238.50	645,832	+2.35(+1.00%)
Oct 17, 2019	229.15	236.67	229.15	236.15	440,616	+8.58(+3.77%)
Oct 16, 2019	227.29	229.91	226.53	227.57	420,949	-0.54(-0.23%)
Oct 15, 2019	226.80	229.76	225.90	228.11	347,734	+1.59(+0.70%)
Oct 14, 2019	223.16	228.05	222.35	226.51	396,713	+2.30(+1.02%)
Oct 11, 2019	222.23	228.56	221.97	224.22	473,858	+5.22(+2.38%)
Oct 10, 2019	217.40	219.98	217.21	219.00	433,083	+1.58(+0.73%)
Oct 09, 2019	221.01	222.16	217.34	217.42	316,312	-1.39(-0.64%)
Oct 08, 2019	217.84	220.48	216.18	218.81	323,905	-1.26(-0.57%)
Oct 07, 2019	222.01	222.51	219.17	220.08	377,533	-3.06(-1.37%)
Oct 04, 2019	219.12	223.24	217.85	223.14	331,838	+4.28(+1.96%)
Oct 03, 2019	216.60	220.12	214.22	218.85	434,186	+1.76(+0.81%)
Oct 02, 2019	222.70	222.75	216.06	217.09	386,447	-7.30(-3.25%)
Oct 01, 2019	230.36	231.57	223.33	224.39	351,982	-4.35(-1.90%)
Sep 30, 2019	226.86	229.35	225.81	228.74	327,581	+2.03(+0.90%)
Sep 27, 2019	227.22	227.24	224.10	226.70	202,467	+0.47(+0.21%)
Sep 26, 2019	225.46	227.06	224.34	226.23	215,205	+0.64(+0.28%)
Sep 25, 2019	225.88	227.27	224.83	225.60	285,573	+0.54(+0.24%)
Sep 24, 2019	224.40	226.62	223.58	225.05	348,746	+0.68(+0.30%)
Sep 23, 2019	223.93	225.79	223.01	224.38	246,350	+0.06(+0.03%)
Sep 20, 2019	228.27	228.83	223.54	224.31	602,182	-2.66(-1.17%)
Sep 19, 2019	224.59	229.42	223.53	226.98	694,163	+3.31(+1.48%)
Sep 18, 2019	222.26	224.14	220.20	223.66	289,091	+0.74(+0.33%)
Sep 17, 2019	221.06	224.75	220.73	222.92	291,421	+2.57(+1.17%)
Sep 16, 2019	219.59	221.96	217.57	220.35	427,505	-0.18(-0.08%)
Sep 13, 2019	219.42	223.47	218.65	220.53	491,357	+1.83(+0.84%)
Sep 12, 2019	227.70	227.70	218.12	218.70	590,931	-8.45(-3.72%)
Sep 11, 2019	228.31	232.34	220.29	227.15	842,892	+0.42(+0.19%)
Sep 10, 2019	226.06	230.30	219.98	226.72	669,318	+0.35(+0.15%)
Sep 09, 2019	233.36	233.36	224.57	226.38	720,951	-5.45(-2.35%)
Sep 06, 2019	237.34	239.68	231.61	231.83	475,266	-4.33(-1.83%)
Sep 05, 2019	237.94	241.42	234.98	236.15	415,769	-1.09(-0.46%)
Sep 04, 2019	233.93	237.27	233.14	237.24	360,239	+6.00(+2.59%)
Sep 03, 2019	237.16	237.16	229.59	231.25	343,833	-6.91(-2.90%)
Aug 30, 2019	237.71	238.74	236.08	238.15	274,184	+1.66(+0.70%)
Aug 29, 2019	234.89	238.27	233.28	236.49	291,262	+3.16(+1.36%)
Aug 28, 2019	231.36	233.68	231.36	233.33	260,755	+1.16(+0.50%)
Aug 27, 2019	235.51	236.31	230.90	232.16	358,483	-2.38(-1.02%)
Aug 26, 2019	237.58	237.62	233.98	234.55	277,280	-1.65(-0.70%)
Aug 23, 2019	239.95	243.66	235.38	236.20	293,685	-4.58(-1.90%)
Aug 22, 2019	246.05	247.41	239.78	240.78	312,447	-4.52(-1.84%)
Aug 21, 2019	244.93	246.56	242.58	245.30	391,858	+2.77(+1.14%)
Aug 20, 2019	240.79	243.19	237.81	242.53	273,644	+1.11(+0.46%)
Aug 19, 2019	242.68	245.07	240.13	241.43	224,760	+1.08(+0.45%)
Aug 16, 2019	237.12	240.52	236.73	240.35	235,502	+4.79(+2.03%)
Aug 15, 2019	233.93	236.41	232.96	235.56	164,957	+1.96(+0.84%)
Aug 14, 2019	235.28	237.33	232.99	233.60	260,250	-5.22(-2.18%)
Aug 13, 2019	237.05	241.66	237.05	238.82	196,238	+1.39(+0.59%)
Aug 12, 2019	241.03	241.03	237.06	237.43	199,338	-4.50(-1.86%)
Aug 09, 2019	242.16	244.21	240.78	241.93	224,632	-0.97(-0.40%)
Aug 08, 2019	240.51	243.94	240.51	242.90	415,674	+3.81(+1.59%)
Aug 07, 2019	235.95	240.11	234.00	239.09	383,124	+1.16(+0.49%)
Aug 06, 2019	235.76	238.84	233.97	237.93	302,891	+3.09(+1.31%)
Aug 05, 2019	234.61	235.98	232.80	234.84	332,675	-2.79(-1.17%)
Aug 02, 2019	238.53	240.28	236.06	237.63	272,479	-0.84(-0.35%)
Aug 01, 2019	240.91	242.87	235.13	238.47	427,045	-2.22(-0.92%)
Jul 31, 2019	243.65	245.39	239.10	240.69	338,883	-3.04(-1.25%)
Jul 30, 2019	238.88	244.01	237.90	243.73	282,564	+3.68(+1.53%)
Jul 29, 2019	246.22	246.44	239.34	240.05	289,640	-6.81(-2.76%)
Jul 26, 2019	244.64	247.98	243.08	246.86	229,854	+2.22(+0.91%)
Jul 25, 2019	244.33	245.95	243.07	244.64	267,091	+0.31(+0.13%)
Jul 24, 2019	247.25	247.72	243.75	244.33	466,169	-3.90(-1.57%)
Jul 23, 2019	247.98	248.35	241.91	248.23	803,688	+0.49(+0.20%)
Jul 22, 2019	248.40	255.25	246.80	247.74	1,144,324	-13.98(-5.34%)
Jul 19, 2019	267.52	270.09	261.73	261.73	487,095	-4.75(-1.78%)
Jul 18, 2019	267.46	270.75	265.80	266.47	449,583	-1.99(-0.74%)
Jul 17, 2019	274.90	275.39	267.97	268.46	333,602	-5.89(-2.15%)
Jul 16, 2019	275.20	280.11	270.26	274.36	626,196	-0.32(-0.12%)
Jul 15, 2019	273.64	276.75	272.56	274.68	545,985	+3.03(+1.12%)
Jul 12, 2019	267.25	272.25	267.25	271.64	310,308	+4.55(+1.70%)
Jul 11, 2019	266.75	269.49	265.75	267.09	341,237	+0.19(+0.07%)
Jul 10, 2019	270.25	273.10	266.73	266.90	496,255	-2.85(-1.06%)
Jul 09, 2019	269.81	273.24	268.77	269.76	537,488	+0.06(+0.02%)
Jul 08, 2019	266.26	270.73	265.51	269.70	470,756	-0.61(-0.23%)
Jul 05, 2019	270.27	270.69	266.92	270.31	264,274	-0.49(-0.18%)
Jul 03, 2019	268.06	271.07	265.40	270.80	222,288	+3.73(+1.40%)
Jul 02, 2019	265.85	268.66	264.69	267.07	495,519	+1.40(+0.53%)
Jul 01, 2019	260.69	265.83	259.13	265.68	368,084	+7.61(+2.95%)
Jun 28, 2019	256.11	259.28	256.08	258.06	372,647	+1.57(+0.61%)
Jun 27, 2019	253.72	256.61	251.58	256.50	199,135	+3.01(+1.19%)
Jun 26, 2019	253.98	255.78	252.84	253.49	323,043	+0.04(+0.01%)
Jun 25, 2019	253.84	257.21	251.42	253.45	316,203	+0.36(+0.14%)
Jun 24, 2019	251.51	254.26	250.75	253.09	445,974	+2.06(+0.82%)
Jun 21, 2019	253.12	254.34	250.89	251.03	429,921	-3.63(-1.43%)
Jun 20, 2019	256.22	257.21	249.80	254.66	346,483	+0.77(+0.30%)
Jun 19, 2019	254.00	254.81	250.10	253.90	168,845	+0.51(+0.20%)
Jun 18, 2019	256.29	257.99	252.04	253.39	314,436	-1.38(-0.54%)
Jun 17, 2019	257.33	258.61	254.61	254.78	309,806	-3.34(-1.29%)
Jun 14, 2019	258.55	258.66	254.60	258.12	348,596	-1.26(-0.49%)
Jun 13, 2019	263.76	265.27	258.69	259.38	282,721	-3.23(-1.23%)
Jun 12, 2019	261.85	264.62	259.42	262.61	245,925	+0.04(+0.01%)
Jun 11, 2019	268.22	268.22	260.37	262.57	292,531	-4.58(-1.72%)
Jun 10, 2019	262.91	268.95	262.17	267.16	293,610	+6.73(+2.58%)
Jun 07, 2019	259.55	261.07	255.57	260.43	371,145	+0.06(+0.02%)
Jun 06, 2019	261.03	261.03	255.58	260.36	659,649	+0.24(+0.09%)
Jun 05, 2019	262.90	262.90	257.67	260.12	352,077	-0.63(-0.24%)
Jun 04, 2019	253.40	260.94	252.02	260.75	255,775	+8.68(+3.44%)
Jun 03, 2019	247.25	252.44	247.09	252.06	311,547	+4.92(+1.99%)
May 31, 2019	252.52	253.18	245.17	247.14	751,587	-11.16(-4.32%)
May 30, 2019	252.96	258.51	250.99	258.31	228,527	+6.10(+2.42%)
May 29, 2019	252.68	252.68	250.09	252.20	280,336	-1.71(-0.67%)
May 28, 2019	258.05	258.05	252.52	253.92	393,760	-2.79(-1.09%)
May 24, 2019	254.56	258.09	254.56	256.70	197,808	-1.91(-0.74%)
May 23, 2019	258.34	259.81	255.21	258.61	248,627	-1.26(-0.49%)
May 22, 2019	261.23	264.07	259.54	259.88	189,961	-2.69(-1.03%)
May 21, 2019	258.37	263.71	257.04	262.57	270,468	+6.28(+2.45%)
May 20, 2019	257.93	258.75	255.76	256.29	235,779	-2.48(-0.96%)
May 17, 2019	255.43	260.68	254.66	258.77	422,333	+2.24(+0.87%)
May 16, 2019	258.27	260.66	256.11	256.54	675,976	-1.19(-0.46%)
May 15, 2019	255.45	258.46	254.63	257.73	205,508	+0.56(+0.22%)
May 14, 2019	254.90	258.88	254.37	257.16	241,092	+2.72(+1.07%)
May 13, 2019	254.38	256.06	250.80	254.44	411,459	-4.49(-1.73%)
May 10, 2019	252.46	260.51	251.37	258.93	399,998	+6.28(+2.49%)
May 09, 2019	250.42	252.97	248.72	252.65	273,576	+0.79(+0.32%)
May 08, 2019	248.93	253.27	247.72	251.86	358,421	+3.18(+1.28%)
May 07, 2019	251.80	252.90	247.08	248.68	341,984	-4.89(-1.93%)
May 06, 2019	250.48	254.90	250.48	253.56	214,182	-0.97(-0.38%)
May 03, 2019	250.21	255.75	250.21	254.53	314,506	+5.55(+2.23%)
May 02, 2019	248.33	250.10	247.25	248.99	404,012	+0.71(+0.29%)
May 01, 2019	253.99	254.75	247.23	248.27	655,975	-5.74(-2.26%)
Apr 30, 2019	256.42	256.42	253.18	254.01	491,456	-3.00(-1.17%)
Apr 29, 2019	254.18	257.89	251.89	257.01	391,721	+3.07(+1.21%)
Apr 26, 2019	251.70	255.46	250.99	253.94	510,605	+2.27(+0.90%)
Apr 25, 2019	248.33	251.95	246.63	251.67	397,529	+2.86(+1.15%)
Apr 24, 2019	247.29	249.70	246.35	248.81	498,893	+1.23(+0.50%)
Apr 23, 2019	247.76	249.46	242.41	247.57	760,191	-2.86(-1.14%)
Apr 22, 2019	247.82	251.72	242.10	250.44	819,699	-2.82(-1.11%)
Apr 18, 2019	251.51	254.44	250.52	253.25	320,063	+1.84(+0.73%)
Apr 17, 2019	254.72	256.49	250.84	251.41	333,770	-3.09(-1.21%)
Apr 16, 2019	257.36	258.17	253.51	254.50	547,346	-4.09(-1.58%)
Apr 15, 2019	256.72	259.25	256.72	258.59	327,969	+2.66(+1.04%)
Apr 12, 2019	254.46	257.15	254.06	255.93	345,604	+2.31(+0.91%)
Apr 11, 2019	253.36	254.21	252.78	253.62	391,107	+1.16(+0.46%)
Apr 10, 2019	255.70	255.91	250.81	252.46	458,782	-2.88(-1.13%)
Apr 09, 2019	255.46	256.73	254.48	255.34	577,214	-3.27(-1.26%)
Apr 08, 2019	255.96	259.18	255.25	258.61	302,207	+2.28(+0.89%)
Apr 05, 2019	254.21	256.32	253.75	256.32	380,656	+3.21(+1.27%)
Apr 04, 2019	253.03	254.31	251.25	253.11	423,360	+0.59(+0.23%)
Apr 03, 2019	251.79	253.98	250.47	252.52	409,231	+2.25(+0.90%)
Apr 02, 2019	250.85	251.02	248.61	250.28	441,194	-0.36(-0.15%)
Apr 01, 2019	249.63	252.65	249.15	250.64	503,270	+3.23(+1.30%)
Mar 29, 2019	248.20	248.51	245.50	247.41	387,816	+0.74(+0.30%)
Mar 28, 2019	246.49	247.86	243.19	246.67	373,081	+1.31(+0.53%)
Mar 27, 2019	245.25	247.03	242.86	245.37	301,498	+0.69(+0.28%)
Mar 26, 2019	244.53	245.95	243.22	244.68	286,550	+1.81(+0.75%)
Mar 25, 2019	240.89	245.38	240.45	242.87	294,378	+2.84(+1.18%)
Mar 22, 2019	241.31	244.86	239.58	240.03	311,306	-3.02(-1.24%)
Mar 21, 2019	238.05	244.69	238.05	243.04	333,719	+3.52(+1.47%)
Mar 20, 2019	235.24	242.16	235.24	239.52	443,088	+3.52(+1.49%)
Mar 19, 2019	235.87	237.94	235.19	236.00	401,063	+0.53(+0.23%)
Mar 18, 2019	233.38	236.04	232.18	235.47	204,985	+1.96(+0.84%)
Mar 15, 2019	232.10	234.69	231.45	233.51	387,686	+1.80(+0.78%)
Mar 14, 2019	231.35	232.50	230.48	231.71	204,885	-0.02(-0.01%)
Mar 13, 2019	231.82	234.23	230.82	231.73	284,191	+0.75(+0.32%)
Mar 12, 2019	229.45	231.57	228.33	230.98	262,370	+1.48(+0.65%)
Mar 11, 2019	228.26	229.50	227.34	229.50	205,234	+1.61(+0.70%)
Mar 08, 2019	225.99	228.30	225.51	227.89	144,512	+0.11(+0.05%)
Mar 07, 2019	228.95	229.00	226.38	227.78	235,992	-1.85(-0.80%)
Mar 06, 2019	229.75	230.51	227.06	229.63	231,404	-1.60(-0.69%)
Mar 05, 2019	229.42	232.42	227.59	231.22	403,731	+2.14(+0.93%)
Mar 04, 2019	229.96	231.07	227.40	229.09	212,089	-0.18(-0.08%)
Mar 01, 2019	230.56	231.95	227.87	229.26	260,957	+0.33(+0.14%)
Feb 28, 2019	230.03	230.05	227.65	228.94	175,756	-1.33(-0.58%)
Feb 27, 2019	227.88	230.45	227.83	230.27	180,085	+1.16(+0.50%)
Feb 26, 2019	229.20	232.47	228.82	229.12	283,868	-2.35(-1.02%)
Feb 25, 2019	233.92	233.93	230.36	231.47	283,108	-0.69(-0.30%)
Feb 22, 2019	233.00	233.73	230.75	232.16	341,301	-0.22(-0.09%)
Feb 21, 2019	231.14	233.19	230.49	232.37	203,447	+0.36(+0.16%)
Feb 20, 2019	230.44	232.06	228.65	232.01	293,671	+1.74(+0.75%)
Feb 19, 2019	229.44	231.33	228.65	230.27	299,979	-0.03(-0.01%)
Feb 15, 2019	229.34	232.55	228.56	230.30	264,063	+2.32(+1.02%)
Feb 14, 2019	227.29	230.51	227.29	227.98	319,854	-0.32(-0.14%)
Feb 13, 2019	228.58	230.86	225.60	228.29	313,260	+0.62(+0.27%)
Feb 12, 2019	223.63	229.41	223.63	227.67	552,773	+5.87(+2.65%)
Feb 11, 2019	218.20	222.31	218.20	221.80	400,085	+4.09(+1.88%)
Feb 08, 2019	216.39	217.76	215.09	217.71	215,643	+0.27(+0.12%)
Feb 07, 2019	218.66	220.72	216.47	217.44	205,949	-1.92(-0.88%)
Feb 06, 2019	219.44	223.10	218.32	219.36	258,235	-0.07(-0.03%)
Feb 05, 2019	220.44	221.92	213.59	219.44	666,705	+2.42(+1.11%)
Feb 04, 2019	215.05	217.87	214.72	217.02	270,839	+2.52(+1.18%)
Feb 01, 2019	214.03	215.58	212.93	214.50	308,520	+0.47(+0.22%)
Jan 31, 2019	208.82	215.31	207.93	214.03	529,244	+4.66(+2.22%)
Jan 30, 2019	212.52	212.87	208.19	209.37	293,669	-2.29(-1.08%)
Jan 29, 2019	208.76	212.81	208.76	211.66	330,153	+2.60(+1.25%)
Jan 28, 2019	207.99	209.98	207.20	209.05	319,235	-0.33(-0.16%)
Jan 25, 2019	212.65	213.51	209.03	209.38	254,208	-1.19(-0.56%)
Jan 24, 2019	209.84	211.89	209.21	210.57	185,307	+0.77(+0.36%)
Jan 23, 2019	209.81	210.63	207.86	209.80	209,496	+0.72(+0.34%)
Jan 22, 2019	209.74	209.95	207.27	209.08	410,887	-1.30(-0.62%)
Jan 18, 2019	207.93	210.82	207.45	210.38	359,298	+4.42(+2.14%)
Jan 17, 2019	204.73	208.77	204.73	205.96	436,167	+0.52(+0.25%)
Jan 16, 2019	209.15	210.14	205.00	205.44	241,811	-4.03(-1.92%)
Jan 15, 2019	209.63	210.68	204.72	209.47	206,837	+0.23(+0.11%)
Jan 14, 2019	208.92	210.67	207.81	209.24	142,488	-0.83(-0.40%)
Jan 11, 2019	209.55	211.84	208.81	210.07	212,322	-0.02(-0.01%)
Jan 10, 2019	208.62	210.29	207.50	210.09	233,302	+0.34(+0.16%)
Jan 09, 2019	208.08	211.79	206.81	209.75	195,616	+2.58(+1.25%)
Jan 08, 2019	206.58	207.42	204.07	207.17	307,779	+2.75(+1.34%)
Jan 07, 2019	205.27	206.74	203.41	204.42	265,685	-0.58(-0.28%)
Jan 04, 2019	201.54	205.25	201.32	205.00	195,075	+6.87(+3.47%)
Jan 03, 2019	200.62	201.66	196.40	198.13	232,743	-3.62(-1.80%)
Jan 02, 2019	201.62	203.06	199.28	201.75	269,063	-2.55(-1.25%)
Dec 31, 2018	204.63	205.72	202.41	204.30	210,394	+0.80(+0.39%)
Dec 28, 2018	204.40	205.85	201.58	203.50	243,602	-0.43(-0.21%)
Dec 27, 2018	197.44	203.96	197.23	203.93	212,414	+3.75(+1.87%)
Dec 26, 2018	190.99	200.32	190.19	200.18	184,419	+9.42(+4.94%)
Dec 24, 2018	191.69	195.09	189.53	190.76	201,985	-1.43(-0.75%)
Dec 21, 2018	195.75	199.71	191.96	192.19	394,194	-3.31(-1.69%)
Dec 20, 2018	196.48	197.97	193.81	195.51	210,961	-1.44(-0.73%)
Dec 19, 2018	199.33	203.85	196.43	196.95	336,455	-2.44(-1.22%)
Dec 18, 2018	197.50	201.31	196.48	199.39	336,388	+3.75(+1.92%)
Dec 17, 2018	198.14	198.14	194.73	195.64	446,826	-3.44(-1.73%)
Dec 14, 2018	199.71	202.82	197.83	199.07	329,623	-3.14(-1.55%)
Dec 13, 2018	200.89	205.62	200.59	202.21	321,742	+3.30(+1.66%)
Dec 12, 2018	195.46	201.06	194.75	198.90	333,929	+6.00(+3.11%)
Dec 11, 2018	195.87	197.72	192.19	192.90	279,372	-0.59(-0.30%)
Dec 10, 2018	197.07	197.07	190.76	193.49	312,729	-2.95(-1.50%)
Dec 07, 2018	201.21	203.21	196.32	196.44	237,655	-5.23(-2.59%)
Dec 06, 2018	197.18	202.25	197.18	201.67	509,392	+1.21(+0.60%)
Dec 04, 2018	209.35	209.35	199.66	200.46	251,944	-9.66(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services