Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.30	28.16	26.98	28.15	610,536	+2.06(+7.88%)
Nov 29, 2011	25.81	26.20	25.70	26.09	492,198	+0.38(+1.49%)
Nov 28, 2011	25.64	26.14	25.41	25.71	915,167	+0.93(+3.77%)
Nov 25, 2011	25.03	25.34	24.73	24.78	128,240	-0.36(-1.42%)
Nov 23, 2011	25.76	25.86	25.12	25.13	406,938	-0.87(-3.33%)
Nov 22, 2011	26.19	26.37	25.79	26.00	628,742	-0.26(-1.00%)
Nov 21, 2011	26.22	26.46	25.90	26.26	484,225	-0.39(-1.47%)
Nov 18, 2011	26.50	26.75	26.21	26.65	882,160	+0.35(+1.32%)
Nov 17, 2011	26.99	27.00	26.19	26.31	661,937	-0.68(-2.52%)
Nov 16, 2011	27.44	27.64	26.95	26.99	1,014,831	-0.79(-2.84%)
Nov 15, 2011	27.95	28.18	27.47	27.78	996,205	-0.36(-1.27%)
Nov 14, 2011	27.92	28.37	27.90	28.13	762,575	+0.02(+0.06%)
Nov 11, 2011	27.39	28.31	27.35	28.12	497,313	+1.06(+3.93%)
Nov 10, 2011	26.85	27.50	26.48	27.05	591,405	+0.14(+0.51%)
Nov 09, 2011	27.40	27.70	26.65	26.92	603,684	-1.61(-5.63%)
Nov 08, 2011	28.23	28.59	27.44	28.52	608,002	+0.44(+1.57%)
Nov 07, 2011	28.16	28.41	27.30	28.08	675,415	-0.17(-0.60%)
Nov 04, 2011	27.83	28.38	27.44	28.25	685,400	+0.06(+0.21%)
Nov 03, 2011	27.61	28.31	27.24	28.19	809,572	+0.82(+2.98%)
Nov 02, 2011	26.99	27.43	26.51	27.38	1,311,390	+0.93(+3.53%)
Nov 01, 2011	26.93	27.05	26.00	26.44	1,016,033	-0.91(-3.32%)
Oct 31, 2011	28.33	28.57	27.35	27.35	1,060,460	-1.48(-5.13%)
Oct 28, 2011	28.88	29.18	28.56	28.83	620,462	-0.22(-0.76%)
Oct 27, 2011	28.32	29.36	27.77	29.05	1,355,332	+1.61(+5.88%)
Oct 26, 2011	27.93	27.98	27.24	27.44	1,834,991	+0.16(+0.59%)
Oct 25, 2011	29.68	29.68	26.85	27.27	3,515,186	+2.25(+9.00%)
Oct 24, 2011	24.23	25.58	24.17	25.02	1,126,089	+0.95(+3.95%)
Oct 21, 2011	24.07	24.39	23.77	24.07	1,406,477	+0.32(+1.36%)
Oct 20, 2011	24.47	24.62	23.27	23.75	1,341,818	-0.67(-2.75%)
Oct 19, 2011	24.92	25.12	24.33	24.42	754,430	-0.48(-1.94%)
Oct 18, 2011	24.18	25.13	23.87	24.90	1,098,785	+0.81(+3.35%)
Oct 17, 2011	24.91	25.03	24.02	24.10	569,457	-0.98(-3.90%)
Oct 14, 2011	25.33	25.33	24.33	25.07	711,826	+0.12(+0.48%)
Oct 13, 2011	25.09	25.37	24.44	24.96	423,991	-0.40(-1.57%)
Oct 12, 2011	24.76	25.58	24.75	25.35	396,455	+0.84(+3.43%)
Oct 11, 2011	24.41	24.72	24.23	24.51	462,850	-0.14(-0.59%)
Oct 10, 2011	23.88	24.67	23.74	24.66	436,311	+1.38(+5.95%)
Oct 07, 2011	24.01	24.10	23.04	23.27	562,998	-0.60(-2.53%)
Oct 06, 2011	23.64	24.22	23.52	23.88	453,350	+1.09(+4.77%)
Oct 05, 2011	22.36	23.09	22.22	22.79	885,965	+0.49(+2.21%)
Oct 04, 2011	21.33	22.30	20.83	22.30	1,502,693	+0.70(+3.23%)
Oct 03, 2011	21.87	23.25	21.53	21.60	1,610,741	-0.31(-1.40%)
Sep 30, 2011	23.88	23.88	21.80	21.90	2,024,773	-2.72(-11.04%)
Sep 29, 2011	24.75	25.03	24.07	24.62	531,378	+0.53(+2.19%)
Sep 28, 2011	25.18	25.28	24.10	24.10	659,063	-1.05(-4.19%)
Sep 27, 2011	24.74	25.69	24.64	25.15	1,163,567	+1.01(+4.20%)
Sep 26, 2011	23.08	24.17	22.54	24.14	967,571	+1.22(+5.31%)
Sep 23, 2011	21.34	22.93	21.21	22.92	1,094,236	+1.56(+7.32%)
Sep 22, 2011	22.43	22.46	20.58	21.36	1,865,802	-1.76(-7.60%)
Sep 21, 2011	24.61	24.61	23.09	23.12	868,468	-1.47(-5.98%)
Sep 20, 2011	25.40	25.58	24.55	24.58	608,923	-0.73(-2.90%)
Sep 19, 2011	25.44	25.51	24.83	25.32	415,622	-0.64(-2.47%)
Sep 16, 2011	26.21	26.83	25.66	25.96	1,801,805	-0.34(-1.28%)
Sep 15, 2011	25.83	26.42	25.56	26.30	548,348	+0.73(+2.84%)
Sep 14, 2011	25.27	25.96	24.74	25.57	516,585	+0.42(+1.68%)
Sep 13, 2011	24.82	25.48	24.70	25.15	519,274	+0.43(+1.74%)
Sep 12, 2011	24.19	24.74	24.15	24.72	795,832	+0.19(+0.76%)
Sep 09, 2011	24.85	25.05	24.26	24.53	758,157	-0.62(-2.48%)
Sep 08, 2011	25.48	25.75	25.00	25.16	513,456	-0.55(-2.14%)
Sep 07, 2011	24.88	25.88	24.80	25.71	420,566	+1.22(+5.00%)
Sep 06, 2011	23.81	24.53	23.69	24.48	832,143	-0.02(-0.07%)
Sep 02, 2011	25.13	25.17	24.30	24.50	692,807	-1.10(-4.29%)
Sep 01, 2011	26.47	26.83	25.57	25.60	437,521	-0.77(-2.91%)
Aug 31, 2011	26.48	27.01	26.21	26.37	766,596	+0.08(+0.32%)
Aug 30, 2011	26.47	26.58	25.98	26.28	913,693	-0.32(-1.21%)
Aug 29, 2011	25.93	26.67	25.82	26.60	1,154,243	+1.02(+3.99%)
Aug 26, 2011	24.66	25.60	24.32	25.58	715,599	+1.28(+5.25%)
Aug 25, 2011	25.48	25.55	24.18	24.31	674,762	-0.98(-3.87%)
Aug 24, 2011	24.80	25.43	24.64	25.29	362,232	+0.35(+1.39%)
Aug 23, 2011	23.79	24.98	23.47	24.94	836,459	+1.25(+5.28%)
Aug 22, 2011	23.98	24.02	23.50	23.69	662,278	+0.35(+1.52%)
Aug 19, 2011	23.69	24.24	23.28	23.33	1,431,709	-0.69(-2.88%)
Aug 18, 2011	25.16	25.18	23.78	24.03	927,733	-1.80(-6.97%)
Aug 17, 2011	26.54	26.73	25.57	25.83	535,921	-0.52(-1.99%)
Aug 16, 2011	26.81	26.95	26.33	26.35	757,598	-0.75(-2.77%)
Aug 15, 2011	26.74	27.14	26.68	27.10	590,356	+0.62(+2.36%)
Aug 12, 2011	26.72	27.11	26.26	26.48	691,345	-0.01(-0.03%)
Aug 11, 2011	25.28	26.92	24.99	26.48	1,199,946	+1.33(+5.31%)
Aug 10, 2011	26.59	26.76	25.13	25.15	2,267,206	-2.07(-7.60%)
Aug 09, 2011	27.34	27.23	25.60	27.22	1,962,248	+0.78(+2.94%)
Aug 08, 2011	27.34	27.93	26.43	26.44	1,393,569	-1.81(-6.40%)
Aug 05, 2011	28.72	29.06	27.87	28.25	1,178,588	-0.09(-0.33%)
Aug 04, 2011	28.82	28.98	28.30	28.34	1,382,004	-0.81(-2.78%)
Aug 03, 2011	29.63	29.84	28.50	29.15	1,748,039	-0.41(-1.37%)
Aug 02, 2011	30.70	30.70	29.54	29.56	1,188,497	-1.31(-4.24%)
Aug 01, 2011	31.60	31.78	30.41	30.87	1,430,029	-0.36(-1.16%)
Jul 29, 2011	29.82	31.34	29.59	31.23	1,981,163	+1.08(+3.59%)
Jul 28, 2011	29.77	30.32	29.59	30.15	1,729,585	-0.19(-0.61%)
Jul 27, 2011	31.36	31.36	30.26	30.34	1,370,580	-1.32(-4.16%)
Jul 26, 2011	31.20	33.87	31.20	31.65	4,624,528	-3.16(-9.07%)
Jul 25, 2011	35.10	35.55	34.69	34.81	976,031	-0.68(-1.90%)
Jul 22, 2011	35.70	35.85	35.44	35.49	732,406	+0.41(+1.18%)
Jul 21, 2011	35.94	36.75	34.80	35.07	2,759,392	-0.79(-2.21%)
Jul 20, 2011	35.72	36.19	35.53	35.87	658,873	+0.25(+0.71%)
Jul 19, 2011	35.03	35.66	35.03	35.61	578,613	+0.77(+2.21%)
Jul 18, 2011	35.61	35.61	34.63	34.85	425,208	-0.80(-2.25%)
Jul 15, 2011	36.15	36.23	35.60	35.65	558,504	-0.48(-1.33%)
Jul 14, 2011	36.93	37.46	36.10	36.13	808,574	-0.84(-2.28%)
Jul 13, 2011	36.04	37.28	36.03	36.97	1,287,412	+1.00(+2.77%)
Jul 12, 2011	35.48	36.26	35.31	35.98	731,242	+0.41(+1.16%)
Jul 11, 2011	35.73	35.73	35.21	35.56	422,305	-0.54(-1.50%)
Jul 08, 2011	36.18	36.45	35.99	36.10	340,845	-0.41(-1.13%)
Jul 07, 2011	36.53	36.72	36.43	36.52	420,268	+0.32(+0.89%)
Jul 06, 2011	36.33	36.63	36.13	36.20	906,859	-0.20(-0.56%)
Jul 05, 2011	36.81	36.84	36.24	36.40	663,660	-0.46(-1.24%)
Jul 01, 2011	36.44	36.91	36.24	36.86	609,106	+0.48(+1.32%)
Jun 30, 2011	36.43	36.79	36.31	36.37	351,306	+0.08(+0.23%)
Jun 29, 2011	36.33	36.83	36.05	36.29	341,361	+0.13(+0.35%)
Jun 28, 2011	36.19	36.32	36.10	36.16	379,969	+0.08(+0.23%)
Jun 27, 2011	36.16	36.34	35.91	36.08	568,897	-0.13(-0.35%)
Jun 24, 2011	36.41	36.64	35.91	36.21	981,717	-0.10(-0.28%)
Jun 23, 2011	35.70	36.35	35.58	36.31	1,019,143	+0.19(+0.54%)
Jun 22, 2011	36.11	36.41	35.73	36.11	761,638	-0.13(-0.37%)
Jun 21, 2011	36.33	36.38	36.12	36.25	564,119	+0.08(+0.23%)
Jun 20, 2011	36.10	36.20	35.99	36.16	546,825	-0.31(-0.85%)
Jun 17, 2011	36.46	36.69	35.84	36.48	1,222,385	+0.32(+0.88%)
Jun 16, 2011	36.23	36.43	36.08	36.16	889,471	+0.00(+0.00%)
Jun 15, 2011	36.93	36.95	36.02	36.16	733,185	-1.15(-3.09%)
Jun 14, 2011	36.77	37.46	36.77	37.31	402,981	+0.88(+2.42%)
Jun 13, 2011	36.52	36.91	36.41	36.42	502,983	+0.00(+0.00%)
Jun 10, 2011	36.21	36.69	36.04	36.42	559,935	+0.09(+0.25%)
Jun 09, 2011	36.44	36.50	36.11	36.33	657,890	-0.05(-0.14%)
Jun 08, 2011	36.29	36.56	36.05	36.38	537,208	+0.03(+0.09%)
Jun 07, 2011	37.41	37.61	36.33	36.35	882,819	-1.00(-2.68%)
Jun 06, 2011	37.26	38.06	37.09	37.35	785,758	+0.09(+0.25%)
Jun 03, 2011	37.22	37.68	36.93	37.26	499,942	-1.23(-3.19%)
May 24, 2011	38.80	39.12	38.12	38.49	501,181	-0.25(-0.65%)
May 23, 2011	38.95	39.01	38.56	38.74	487,508	-0.53(-1.35%)
May 20, 2011	39.57	39.57	39.17	39.27	703,895	-0.37(-0.93%)
May 19, 2011	40.02	40.29	39.33	39.64	1,148,267	-0.22(-0.55%)
May 18, 2011	39.76	40.34	39.69	39.86	942,154	-0.10(-0.25%)
May 17, 2011	40.28	40.29	39.66	39.96	302,370	-0.48(-1.19%)
May 16, 2011	40.41	40.75	40.12	40.44	259,056	-0.14(-0.35%)
May 13, 2011	41.34	41.50	40.40	40.58	326,488	-0.67(-1.63%)
May 12, 2011	40.81	41.56	40.69	41.25	388,559	+0.29(+0.72%)
May 11, 2011	41.40	41.50	40.77	40.96	466,673	-0.55(-1.34%)
May 10, 2011	41.52	41.71	41.31	41.51	573,847	+0.11(+0.26%)
May 09, 2011	41.51	41.76	41.16	41.40	461,090	-0.19(-0.44%)
May 06, 2011	42.02	42.42	41.33	41.59	696,952	+0.38(+0.92%)
May 05, 2011	40.19	41.61	40.16	41.21	685,908	+0.77(+1.89%)
May 04, 2011	40.50	40.81	40.11	40.44	429,906	-0.13(-0.31%)
May 03, 2011	40.87	41.01	40.49	40.57	631,421	-0.44(-1.07%)
May 02, 2011	41.01	41.09	40.97	41.01	601,775	+0.13(+0.31%)
Apr 29, 2011	40.96	41.27	40.80	40.88	356,561	-0.10(-0.25%)
Apr 28, 2011	41.00	41.20	40.73	40.98	773,432	-0.10(-0.25%)
Apr 27, 2011	42.01	42.04	40.59	41.08	1,431,716	-0.93(-2.22%)
Apr 26, 2011	43.41	43.41	41.78	42.02	2,064,301	-2.51(-5.65%)
Apr 25, 2011	44.62	44.62	44.08	44.53	329,981	-0.05(-0.11%)
Apr 21, 2011	44.51	44.67	44.25	44.58	217,104	+0.39(+0.88%)
Apr 20, 2011	43.62	44.56	43.61	44.20	369,476	+1.22(+2.84%)
Apr 19, 2011	42.94	43.35	42.61	42.98	162,850	+0.24(+0.57%)
Apr 18, 2011	42.89	43.24	42.51	42.73	356,306	-0.59(-1.36%)
Apr 15, 2011	43.08	43.53	42.75	43.32	162,153	+0.34(+0.80%)
Apr 14, 2011	43.35	43.42	42.82	42.98	670,629	-0.71(-1.64%)
Apr 13, 2011	44.39	44.54	43.52	43.69	544,211	-0.50(-1.12%)
Apr 12, 2011	43.99	44.27	43.73	44.19	323,408	+0.03(+0.06%)
Apr 11, 2011	43.83	44.36	43.83	44.16	515,038	+0.38(+0.86%)
Apr 08, 2011	44.20	44.55	43.41	43.78	794,385	-1.29(-2.86%)
Apr 07, 2011	44.99	45.31	44.68	45.07	318,564	+0.02(+0.04%)
Apr 06, 2011	45.36	45.50	44.83	45.05	206,987	-0.05(-0.11%)
Apr 05, 2011	44.86	45.41	44.68	45.10	359,707	+0.11(+0.24%)
Apr 04, 2011	44.86	45.47	44.54	44.99	321,276	+0.22(+0.49%)
Apr 01, 2011	44.48	45.33	44.21	44.78	295,784	+0.56(+1.26%)
Mar 31, 2011	43.80	44.30	43.67	44.22	204,977	+0.31(+0.71%)
Mar 30, 2011	43.12	44.26	43.01	43.91	374,853	+0.90(+2.09%)
Mar 29, 2011	42.64	43.04	42.51	43.01	110,290	+0.30(+0.71%)
Mar 28, 2011	42.77	42.93	42.60	42.71	336,000	-0.03(-0.08%)
Mar 25, 2011	43.07	43.19	42.65	42.74	257,036	-0.17(-0.39%)
Mar 24, 2011	42.90	43.07	42.14	42.91	230,921	+0.23(+0.53%)
Mar 23, 2011	42.87	42.87	42.19	42.68	152,101	-0.13(-0.29%)
Mar 22, 2011	43.28	43.41	42.78	42.81	118,232	-0.39(-0.91%)
Mar 21, 2011	43.19	43.29	42.92	43.20	209,258	+0.49(+1.14%)
Mar 18, 2011	42.56	42.79	42.37	42.72	623,291	+0.70(+1.68%)
Mar 17, 2011	42.50	42.72	41.93	42.01	163,998	+0.12(+0.28%)
Mar 16, 2011	42.46	42.88	41.89	41.89	376,742	-0.62(-1.46%)
Mar 15, 2011	42.38	42.82	42.24	42.51	282,235	-0.35(-0.82%)
Mar 14, 2011	42.89	43.43	42.75	42.87	396,968	-0.35(-0.81%)
Mar 11, 2011	42.41	43.35	42.41	43.22	278,503	+0.37(+0.86%)
Mar 10, 2011	42.90	43.08	42.43	42.85	492,067	-0.60(-1.37%)
Mar 09, 2011	42.70	43.48	42.62	43.45	588,325	+0.72(+1.69%)
Mar 08, 2011	41.28	42.94	41.23	42.72	464,211	+1.48(+3.60%)
Mar 07, 2011	41.30	41.37	40.85	41.24	599,435	+0.02(+0.04%)
Mar 04, 2011	41.30	41.69	41.04	41.22	359,951	-0.23(-0.57%)
Mar 03, 2011	40.77	41.69	40.77	41.46	277,316	+1.01(+2.49%)
Mar 02, 2011	40.30	40.80	40.21	40.45	323,810	+0.18(+0.44%)
Mar 01, 2011	40.92	41.22	40.08	40.28	576,884	-0.37(-0.91%)
Feb 28, 2011	40.85	41.40	40.54	40.65	637,035	-0.03(-0.08%)
Feb 25, 2011	40.95	40.97	40.52	40.68	529,097	-0.12(-0.29%)
Feb 24, 2011	41.18	41.33	40.62	40.80	828,129	-0.39(-0.94%)
Feb 23, 2011	42.08	42.25	41.06	41.18	659,654	-0.83(-1.97%)
Feb 22, 2011	42.29	42.56	41.69	42.01	645,841	-0.73(-1.71%)
Feb 18, 2011	43.14	43.14	42.48	42.74	311,653	-0.24(-0.57%)
Feb 17, 2011	42.83	43.13	42.83	42.98	313,192	+0.00(+0.00%)
Feb 16, 2011	43.05	43.35	42.76	42.98	313,474	+0.08(+0.18%)
Feb 15, 2011	43.17	43.24	42.55	42.91	284,776	-0.61(-1.41%)
Feb 14, 2011	43.27	43.73	43.09	43.52	244,360	+0.20(+0.46%)
Feb 11, 2011	43.03	43.50	42.78	43.32	431,559	+0.13(+0.29%)
Feb 10, 2011	43.10	43.68	42.93	43.19	508,898	-0.08(-0.19%)
Feb 09, 2011	44.08	44.32	43.19	43.28	614,689	-1.03(-2.33%)
Feb 08, 2011	43.34	44.33	43.34	44.31	483,460	+0.93(+2.14%)
Feb 07, 2011	42.84	43.61	42.62	43.38	649,379	+0.53(+1.23%)
Feb 04, 2011	41.27	42.97	41.24	42.85	1,132,532	+1.62(+3.92%)
Feb 03, 2011	41.70	41.80	40.71	41.23	692,091	-0.65(-1.54%)
Feb 02, 2011	42.04	42.68	41.79	41.88	973,037	-0.41(-0.97%)
Feb 01, 2011	41.42	42.43	41.42	42.29	581,756	+1.11(+2.69%)
Jan 31, 2011	40.23	41.63	40.23	41.18	701,275	+0.86(+2.14%)
Jan 28, 2011	40.65	40.79	39.87	40.32	557,738	-0.23(-0.56%)
Jan 27, 2011	40.39	40.82	40.27	40.55	374,497	+0.17(+0.42%)
Jan 26, 2011	40.18	40.60	39.99	40.38	637,528	+0.30(+0.75%)
Jan 25, 2011	40.00	40.13	39.53	40.08	391,828	-0.09(-0.23%)
Jan 24, 2011	39.84	40.49	39.79	40.17	321,978	+0.39(+0.99%)
Jan 21, 2011	41.17	41.17	39.71	39.77	379,750	-1.15(-2.81%)
Jan 20, 2011	40.54	41.29	40.30	40.92	632,750	+0.22(+0.54%)
Jan 19, 2011	41.78	41.79	40.60	40.70	451,363	-1.11(-2.65%)
Jan 18, 2011	41.74	41.89	41.56	41.81	313,929	+0.19(+0.46%)
Jan 14, 2011	41.29	41.82	41.23	41.62	162,618	+0.32(+0.77%)
Jan 13, 2011	41.43	41.48	41.05	41.30	136,642	-0.12(-0.28%)
Jan 12, 2011	41.23	41.62	41.11	41.42	322,292	+0.41(+1.00%)
Jan 11, 2011	40.71	41.35	40.68	41.01	242,053	+0.48(+1.18%)
Jan 10, 2011	39.56	40.68	39.31	40.53	433,046	+0.94(+2.37%)
Jan 07, 2011	39.73	40.17	39.25	39.59	273,426	-0.04(-0.11%)
Jan 06, 2011	39.82	39.96	39.46	39.63	226,046	-0.10(-0.25%)
Jan 05, 2011	39.71	40.13	39.59	39.73	404,075	-0.08(-0.19%)
Jan 04, 2011	40.37	40.37	39.13	39.81	419,625	-0.36(-0.90%)
Jan 03, 2011	40.03	40.39	39.99	40.17	175,868	+0.54(+1.35%)
Dec 31, 2010	40.30	40.50	39.62	39.63	219,664	-0.70(-1.72%)
Dec 30, 2010	40.24	40.65	40.10	40.33	172,297	+0.00(+0.00%)
Dec 29, 2010	40.54	40.64	40.28	40.33	167,778	-0.16(-0.39%)
Dec 28, 2010	40.60	40.67	39.81	40.49	211,264	-0.06(-0.14%)
Dec 27, 2010	40.49	40.68	40.34	40.55	100,546	-0.07(-0.16%)
Dec 23, 2010	40.69	40.94	40.55	40.61	179,273	-0.09(-0.23%)
Dec 22, 2010	40.75	40.87	40.47	40.70	160,058	+0.04(+0.10%)
Dec 21, 2010	40.24	40.76	40.10	40.66	274,140	+0.66(+1.65%)
Dec 20, 2010	40.24	40.30	39.76	40.00	386,527	+0.00(+0.00%)
Dec 17, 2010	40.18	40.29	39.98	40.00	697,563	-0.32(-0.79%)
Dec 16, 2010	40.04	40.40	39.81	40.32	439,498	+0.47(+1.17%)
Dec 15, 2010	39.42	41.21	39.42	39.85	1,186,097	+0.51(+1.30%)
Dec 14, 2010	39.28	39.80	39.27	39.34	511,897	+0.15(+0.38%)
Dec 13, 2010	39.27	39.41	39.10	39.19	364,215	+0.03(+0.09%)
Dec 10, 2010	39.16	39.43	39.04	39.16	399,524	+0.07(+0.17%)
Dec 09, 2010	39.38	39.40	38.77	39.09	307,828	-0.05(-0.13%)
Dec 08, 2010	39.21	39.48	38.74	39.14	513,495	-0.10(-0.26%)
Dec 07, 2010	39.20	40.25	39.13	39.24	1,169,768	+0.43(+1.12%)
Dec 06, 2010	38.60	38.89	38.36	38.81	486,667	+0.19(+0.50%)
Dec 03, 2010	38.48	38.79	38.29	38.62	384,992	-0.06(-0.15%)
Dec 02, 2010	38.44	38.92	38.28	38.67	754,528	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services