Indicators

Lennox International (NY: LII )

490.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.90	35.22	34.51	34.89	682,772	-0.11(-0.31%)
Feb 25, 2010	34.83	35.04	34.31	35.00	760,597	-0.39(-1.10%)
Feb 24, 2010	35.50	35.63	34.83	35.39	632,744	-0.12(-0.33%)
Feb 23, 2010	35.96	36.22	35.26	35.50	801,278	-0.58(-1.60%)
Feb 22, 2010	36.23	36.55	35.91	36.08	512,427	-0.14(-0.39%)
Feb 19, 2010	35.89	36.23	35.76	36.22	734,382	+0.45(+1.25%)
Feb 18, 2010	35.40	35.82	35.38	35.78	514,286	+0.22(+0.63%)
Feb 17, 2010	35.41	35.55	34.86	35.55	478,975	+0.36(+1.01%)
Feb 16, 2010	35.13	35.35	34.92	35.20	604,481	+0.25(+0.71%)
Feb 12, 2010	33.90	34.95	34.95	34.95	849,134	+0.14(+0.40%)
Feb 11, 2010	34.12	34.85	34.03	34.81	632,556	+0.67(+1.96%)
Feb 10, 2010	34.04	34.40	33.66	34.14	619,804	+0.06(+0.17%)
Feb 09, 2010	33.93	34.66	33.70	34.08	707,640	+0.52(+1.55%)
Feb 08, 2010	33.60	33.89	33.20	33.56	765,435	+0.08(+0.25%)
Feb 05, 2010	32.69	33.88	32.69	33.48	977,265	+1.11(+3.42%)
Feb 04, 2010	33.02	33.02	32.34	32.37	705,695	-0.80(-2.42%)
Feb 03, 2010	32.18	33.26	32.13	33.17	636,273	+0.93(+2.87%)
Feb 02, 2010	32.13	32.74	32.11	32.25	2,654,981	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.