Indicators

Lennox International (NY: LII )

477.11 +1.61 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.32	31.32	30.48	30.69	468,151	-0.64(-2.03%)
Nov 27, 2009	31.10	31.56	30.93	31.33	201,280	-0.65(-2.04%)
Nov 25, 2009	31.35	32.02	31.20	31.98	538,339	+0.56(+1.79%)
Nov 24, 2009	32.01	32.04	31.30	31.42	491,515	-0.62(-1.94%)
Nov 23, 2009	32.39	32.77	31.87	32.04	358,963	+0.15(+0.47%)
Nov 20, 2009	31.56	32.00	31.51	31.89	474,471	+0.22(+0.70%)
Nov 19, 2009	32.21	32.33	31.34	31.67	306,082	-0.79(-2.42%)
Nov 18, 2009	32.78	32.87	32.17	32.45	406,960	-0.26(-0.78%)
Nov 17, 2009	32.78	33.06	32.59	32.71	740,409	-0.23(-0.70%)
Nov 16, 2009	31.95	33.07	31.95	32.94	723,681	+1.13(+3.56%)
Nov 13, 2009	31.27	31.86	30.91	31.81	438,296	+0.45(+1.42%)
Nov 12, 2009	31.79	32.03	31.23	31.36	384,946	-0.43(-1.35%)
Nov 11, 2009	31.62	32.01	31.47	31.79	454,968	+0.32(+1.02%)
Nov 10, 2009	31.26	31.69	31.06	31.47	512,524	+0.05(+0.16%)
Nov 09, 2009	30.95	31.49	30.91	31.42	359,311	+0.62(+2.01%)
Nov 06, 2009	30.41	30.86	30.14	30.80	368,497	+0.23(+0.76%)
Nov 05, 2009	30.11	30.87	30.04	30.57	559,955	+0.77(+2.58%)
Nov 04, 2009	29.42	30.17	29.19	29.80	1,658,851	+0.52(+1.78%)
Nov 03, 2009	27.85	29.35	27.85	29.28	927,826	+1.17(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.