Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	203.22	203.35	199.11	202.83	607,392	-2.53(-1.23%)
May 27, 2022	203.17	206.28	202.53	205.36	306,807	+2.94(+1.45%)
May 26, 2022	200.88	206.48	199.42	202.42	217,064	+3.09(+1.55%)
May 25, 2022	195.47	201.90	194.18	199.33	277,870	+3.48(+1.77%)
May 24, 2022	197.09	197.66	192.93	195.85	371,224	-3.16(-1.59%)
May 23, 2022	203.20	203.20	197.96	199.01	290,551	-2.70(-1.34%)
May 20, 2022	204.15	204.33	197.69	201.71	352,819	+1.16(+0.58%)
May 19, 2022	195.46	202.60	193.86	200.56	443,769	+3.88(+1.97%)
May 18, 2022	206.18	206.18	195.95	196.67	439,400	-12.64(-6.04%)
May 17, 2022	210.95	212.32	204.38	209.31	688,701	+0.35(+0.17%)
May 16, 2022	213.88	214.08	208.25	208.96	292,228	-6.22(-2.89%)
May 13, 2022	210.66	216.46	210.66	215.19	500,068	+3.70(+1.75%)
May 12, 2022	201.51	212.17	201.06	211.49	423,789	+8.07(+3.97%)
May 11, 2022	209.66	212.46	202.73	203.42	302,936	-6.54(-3.12%)
May 10, 2022	212.03	214.22	206.58	209.96	540,135	+0.41(+0.19%)
May 09, 2022	203.56	212.44	203.46	209.56	374,137	+3.00(+1.45%)
May 06, 2022	206.16	207.21	200.56	206.56	260,654	-0.76(-0.37%)
May 05, 2022	212.88	213.56	205.49	207.31	327,083	-8.09(-3.75%)
May 04, 2022	207.32	215.83	204.18	215.40	366,787	+5.93(+2.83%)
May 03, 2022	211.24	212.16	207.90	209.47	283,589	-0.83(-0.39%)
May 02, 2022	207.56	212.94	204.77	210.29	240,105	+3.30(+1.59%)
Apr 29, 2022	213.92	215.49	206.42	206.99	350,160	-9.52(-4.39%)
Apr 28, 2022	216.05	218.13	210.53	216.51	341,889	-0.69(-0.32%)
Apr 27, 2022	217.86	222.08	216.70	217.20	328,498	-0.36(-0.17%)
Apr 26, 2022	227.83	229.13	217.12	217.56	563,703	-14.44(-6.22%)
Apr 25, 2022	233.93	240.30	225.25	231.99	435,639	-7.67(-3.20%)
Apr 22, 2022	243.20	243.20	238.20	239.66	368,889	-5.28(-2.16%)
Apr 21, 2022	247.28	251.01	242.97	244.95	295,062	+1.47(+0.60%)
Apr 20, 2022	242.29	245.62	241.39	243.48	239,468	+4.18(+1.74%)
Apr 19, 2022	232.06	239.68	232.06	239.30	305,388	+8.40(+3.64%)
Apr 18, 2022	233.01	235.43	229.90	230.91	321,977	-2.08(-0.89%)
Apr 14, 2022	239.73	239.73	232.59	232.98	257,578	-6.90(-2.88%)
Apr 13, 2022	236.06	240.73	236.04	239.89	359,692	+4.32(+1.83%)
Apr 12, 2022	242.08	246.17	235.13	235.57	421,125	-4.48(-1.86%)
Apr 11, 2022	245.77	247.90	239.70	240.04	633,302	-7.45(-3.01%)
Apr 08, 2022	249.42	252.76	246.33	247.49	369,168	-2.81(-1.12%)
Apr 07, 2022	249.93	251.37	246.04	250.29	370,665	-1.45(-0.57%)
Apr 06, 2022	252.40	253.35	249.92	251.74	246,227	-2.80(-1.10%)
Apr 05, 2022	254.73	258.40	252.63	254.54	332,201	+0.47(+0.18%)
Apr 04, 2022	253.19	257.33	251.76	254.07	353,728	-0.53(-0.21%)
Apr 01, 2022	251.94	254.66	248.73	254.61	265,585	+4.24(+1.69%)
Mar 31, 2022	259.62	260.10	249.49	250.36	351,390	-8.84(-3.41%)
Mar 30, 2022	257.97	261.01	257.11	259.20	209,214	-0.39(-0.15%)
Mar 29, 2022	257.81	261.85	255.78	259.59	248,294	+5.59(+2.20%)
Mar 28, 2022	249.95	254.83	249.95	253.99	250,803	+2.20(+0.87%)
Mar 25, 2022	253.74	253.74	248.60	251.80	305,176	-1.12(-0.44%)
Mar 24, 2022	255.42	255.42	250.55	252.92	328,632	-1.41(-0.56%)
Mar 23, 2022	262.53	262.71	252.56	254.33	416,591	-12.16(-4.56%)
Mar 22, 2022	266.10	267.71	263.60	266.50	226,521	+0.80(+0.30%)
Mar 21, 2022	265.39	270.26	260.02	265.69	367,895	-2.00(-0.75%)
Mar 18, 2022	261.98	268.49	259.12	267.70	436,668	+5.06(+1.93%)
Mar 17, 2022	258.97	263.38	258.97	262.63	191,473	+1.90(+0.73%)
Mar 16, 2022	261.25	263.02	254.92	260.74	278,390	+0.95(+0.37%)
Mar 15, 2022	256.26	260.53	254.13	259.79	315,488	+5.13(+2.01%)
Mar 14, 2022	249.00	255.33	247.52	254.66	447,740	+6.69(+2.70%)
Mar 11, 2022	249.62	251.91	247.94	247.98	272,384	+0.28(+0.11%)
Mar 10, 2022	248.87	251.45	246.25	247.69	341,499	-5.14(-2.03%)
Mar 09, 2022	249.39	254.77	246.88	252.83	286,756	+8.39(+3.43%)
Mar 08, 2022	251.28	252.50	244.04	244.44	570,166	-6.27(-2.50%)
Mar 07, 2022	260.14	260.60	250.58	250.71	331,561	-10.19(-3.91%)
Mar 04, 2022	262.38	266.16	258.12	260.90	283,020	-3.90(-1.47%)
Mar 03, 2022	267.70	268.79	262.28	264.80	284,652	-0.95(-0.36%)
Mar 02, 2022	257.68	266.31	255.82	265.75	465,425	+6.90(+2.67%)
Mar 01, 2022	262.72	262.72	254.19	258.85	454,533	+0.57(+0.22%)
Feb 28, 2022	252.36	263.39	252.36	258.28	687,222	+2.47(+0.96%)
Feb 25, 2022	246.84	256.29	247.54	255.81	401,895	+8.28(+3.35%)
Feb 24, 2022	236.35	248.70	236.02	247.53	582,308	+6.45(+2.68%)
Feb 23, 2022	243.50	245.00	240.79	241.08	477,123	-2.63(-1.08%)
Feb 22, 2022	242.62	245.60	238.35	243.71	366,092	-0.11(-0.04%)
Feb 18, 2022				243.81	0	-0.74(-0.30%)
Feb 17, 2022	250.34	250.77	244.39	244.55	565,023	-8.89(-3.51%)
Feb 16, 2022	254.67	257.02	251.57	253.44	306,630	-3.12(-1.21%)
Feb 15, 2022	255.78	259.54	255.15	256.56	198,753	+2.32(+0.91%)
Feb 14, 2022	255.43	256.95	251.88	254.24	355,722	-0.47(-0.18%)
Feb 11, 2022	258.14	261.20	252.76	254.70	257,144	-3.24(-1.26%)
Feb 10, 2022	261.45	264.32	256.31	257.94	344,088	-8.65(-3.24%)
Feb 09, 2022	267.58	270.44	264.19	266.59	1,562,817	+2.19(+0.83%)
Feb 08, 2022	259.68	267.90	258.55	264.41	342,006	+4.17(+1.60%)
Feb 07, 2022	259.44	262.25	255.56	260.24	349,602	+1.91(+0.74%)
Feb 04, 2022	258.91	261.75	252.05	258.33	347,457	-1.70(-0.65%)
Feb 03, 2022	260.73	262.45		260.03	364,315	-3.30(-1.25%)
Feb 02, 2022	270.87	274.93	261.37	263.33	486,273	-4.95(-1.85%)
Feb 01, 2022	275.50	278.01	262.55	268.29	517,564	-6.14(-2.24%)
Jan 31, 2022	268.70	274.60		274.43	392,367	+4.25(+1.57%)
Jan 28, 2022	264.67	270.47	260.31	270.18	264,834	+6.56(+2.49%)
Jan 27, 2022	267.18	270.66	260.72	263.62	252,937	-2.59(-0.97%)
Jan 26, 2022	276.65	279.48	264.09	266.21	273,830	-8.39(-3.05%)
Jan 25, 2022	275.72	276.33	267.25	274.60	350,799	-4.65(-1.66%)
Jan 24, 2022	267.46	279.82	265.09	279.25	284,990	+7.88(+2.90%)
Jan 21, 2022	274.10	278.65	271.06	271.37	173,051	-3.26(-1.19%)
Jan 20, 2022	283.03	285.95	273.89	274.63	241,301	-6.72(-2.39%)
Jan 19, 2022	285.06	287.68	281.09	281.35	228,206	-2.00(-0.71%)
Jan 18, 2022	277.74	284.73	273.92	283.35	278,602	+1.37(+0.49%)
Jan 14, 2022				281.98	0	-9.22(-3.17%)
Jan 13, 2022	297.57	299.26	289.57	291.20	230,827	-4.77(-1.61%)
Jan 12, 2022	299.44	301.77	295.00	295.97	168,699	-2.61(-0.87%)
Jan 11, 2022	297.75	298.65	293.39	298.58	223,297	+2.69(+0.91%)
Jan 10, 2022	293.99	296.07	287.38	295.89	192,205	+0.79(+0.27%)
Jan 07, 2022	298.04	302.82	294.49	295.10	255,853	-3.93(-1.31%)
Jan 06, 2022	299.65	302.30	297.85	299.03	215,510	+0.27(+0.09%)
Jan 05, 2022	306.30	308.09	298.71	298.75	200,280	-6.20(-2.03%)
Jan 04, 2022	305.91	313.39	303.38	304.96	215,716	+1.02(+0.33%)
Jan 03, 2022	313.39	313.54	301.05	303.94	347,053	-9.91(-3.16%)
Dec 31, 2021	311.07	315.53	311.03	313.85	83,948	+1.21(+0.39%)
Dec 30, 2021	316.52	316.71	312.20	312.64	99,634	-2.35(-0.75%)
Dec 29, 2021	311.18	315.60	311.18	314.99	90,020	+3.48(+1.12%)
Dec 28, 2021	309.86	314.16	309.82	311.51	124,573	+1.76(+0.57%)
Dec 27, 2021	308.67	309.75	302.62	309.75	100,088	+4.75(+1.56%)
Dec 23, 2021	302.58	306.65	302.58	305.00	154,081	+2.50(+0.83%)
Dec 22, 2021	302.69	304.88	300.31	302.51	114,775	-0.42(-0.14%)
Dec 21, 2021	300.27	303.10	296.11	302.92	163,426	+5.78(+1.94%)
Dec 20, 2021	300.15	300.26	292.46	297.14	254,285	-4.36(-1.45%)
Dec 17, 2021	311.06	313.72	300.90	301.50	519,277	-12.01(-3.83%)
Dec 16, 2021	313.77	314.92	309.00	313.52	269,911	+2.58(+0.83%)
Dec 15, 2021	315.50	315.50	302.98	310.94	364,974	-1.78(-0.57%)
Dec 14, 2021	318.42	319.94	307.86	312.71	243,671	-6.95(-2.17%)
Dec 13, 2021	320.71	322.27	317.37	319.66	262,767	-0.42(-0.13%)
Dec 10, 2021	317.42	320.24	313.97	320.09	243,384	+3.69(+1.17%)
Dec 09, 2021	319.88	323.02	316.22	316.39	295,486	-4.62(-1.44%)
Dec 08, 2021	316.73	322.20	314.99	321.01	362,679	+4.73(+1.49%)
Dec 07, 2021	319.61	322.30	315.08	316.29	328,983	-0.02(-0.01%)
Dec 06, 2021	312.18	317.91	309.65	316.30	436,022	+11.37(+3.73%)
Dec 03, 2021	301.13	305.91	298.31	304.94	238,696	+4.26(+1.42%)
Dec 02, 2021	290.67	302.69	290.67	300.67	176,402	+9.32(+3.20%)
Dec 01, 2021	300.42	304.98	290.96	291.35	283,817	-6.81(-2.28%)
Nov 30, 2021	309.85	316.63	298.14	298.16	603,749	-12.64(-4.07%)
Nov 29, 2021	308.44	311.48	303.64	310.80	226,045	+4.50(+1.47%)
Nov 26, 2021	304.11	311.55	304.11	306.31	167,562	-1.15(-0.37%)
Nov 24, 2021	310.52	312.64	307.13	307.46	123,075	-2.89(-0.93%)
Nov 23, 2021	310.13	313.91	306.95	310.35	132,287	-0.92(-0.29%)
Nov 22, 2021	313.34	317.73	309.68	311.27	231,081	-1.18(-0.38%)
Nov 19, 2021	309.71	314.19	309.31	312.44	168,852	+4.56(+1.48%)
Nov 18, 2021	312.15	308.72	306.14	307.88	166,140	-2.94(-0.95%)
Nov 17, 2021	310.69	311.56	307.37	310.82	182,966	+0.75(+0.24%)
Nov 16, 2021	302.90	313.03	302.00	310.07	243,754	+6.48(+2.14%)
Nov 15, 2021	308.36	311.32	303.10	303.59	208,646	-4.85(-1.57%)
Nov 12, 2021	300.58	311.25	298.12	308.44	281,120	+8.05(+2.68%)
Nov 11, 2021	298.87	301.63	296.74	300.39	201,261	+1.98(+0.66%)
Nov 10, 2021	298.77			298.42	159,348	-0.29(-0.10%)
Nov 09, 2021	291.20	298.74	291.20	298.70	176,680	+7.72(+2.65%)
Nov 08, 2021	292.30	292.97	286.60	290.99	322,326	-0.58(-0.20%)
Nov 05, 2021	292.99	295.16	289.10	291.56	459,431	+1.14(+0.39%)
Nov 04, 2021	290.22	294.28	289.77	290.43	303,308	+0.96(+0.33%)
Nov 03, 2021	294.25	295.84	289.07	289.46	239,899	-5.50(-1.86%)
Nov 02, 2021	292.44	297.43	288.58	294.96	364,805	+2.62(+0.89%)
Nov 01, 2021	289.92	294.35	287.71	292.35	478,028	+3.58(+1.24%)
Oct 29, 2021	286.89	290.99	286.32	288.77	301,916	+1.33(+0.46%)
Oct 28, 2021	288.14	290.15	285.30	287.44	312,713	+0.88(+0.31%)
Oct 27, 2021	293.55	296.77	286.13	286.56	358,259	-5.56(-1.90%)
Oct 26, 2021	292.27			292.12	473,527	-1.49(-0.51%)
Oct 25, 2021	286.15	313.27	280.31	293.60	890,431	-7.61(-2.53%)
Oct 22, 2021	300.50	305.56	298.50	301.21	253,674	+1.52(+0.51%)
Oct 21, 2021	299.68	300.94	295.13	299.69	240,650	-0.40(-0.13%)
Oct 20, 2021	299.27	300.86	297.97	300.09	234,508	+1.75(+0.59%)
Oct 19, 2021	304.39	302.11	297.44	298.35	284,716	-3.76(-1.25%)
Oct 18, 2021	297.12	302.99	294.98	302.11	151,545	+3.80(+1.27%)
Oct 15, 2021	299.89	302.31	297.93	298.31	146,052	-0.02(-0.01%)
Oct 14, 2021	293.63	298.57	291.46	298.33	158,242	+7.63(+2.63%)
Oct 13, 2021	288.17	291.19	285.85	290.70	279,707	+3.40(+1.18%)
Oct 12, 2021	285.64	289.48	284.42	287.30	343,487	+2.32(+0.81%)
Oct 11, 2021	283.79	288.86	283.38	284.98	128,769	+0.30(+0.11%)
Oct 08, 2021	293.67	293.67	284.45	284.69	291,175	-8.61(-2.93%)
Oct 07, 2021	287.44	295.65	287.44	293.29	431,216	+6.71(+2.34%)
Oct 06, 2021	287.44	289.25	284.59	286.59	513,878	-2.21(-0.77%)
Oct 05, 2021	285.83	290.30	283.67	288.80	625,385	+3.18(+1.11%)
Oct 04, 2021	285.25	287.36	283.38	285.62	223,402	-1.32(-0.46%)
Oct 01, 2021	285.23	289.00	282.35	286.94	302,777	+3.11(+1.09%)
Sep 30, 2021	290.81	291.46	283.88	283.84	339,890	-6.09(-2.10%)
Sep 29, 2021	291.67	293.85	288.84	289.92	164,362	-0.89(-0.31%)
Sep 28, 2021	295.24	298.53	290.73	290.81	286,750	-5.69(-1.92%)
Sep 27, 2021	295.07	298.88	294.52	296.50	161,130	-0.38(-0.13%)
Sep 24, 2021	296.81	298.90	295.77	296.88	126,489	+0.02(+0.01%)
Sep 23, 2021	294.86	297.53	294.65	296.86	165,598	+2.80(+0.95%)
Sep 22, 2021	296.00	296.11	292.31	294.06	332,202	-0.23(-0.08%)
Sep 21, 2021	296.05	296.49	292.81	294.29	240,312	-0.93(-0.32%)
Sep 20, 2021	289.87	297.03	289.87	295.23	329,547	+1.04(+0.35%)
Sep 17, 2021	297.40	297.98	293.01	294.19	655,207	-4.61(-1.54%)
Sep 16, 2021	301.65	302.07	296.42	298.80	274,312	-1.73(-0.58%)
Sep 15, 2021	302.19	304.60	294.16	300.53	530,696	-0.84(-0.28%)
Sep 14, 2021	309.02	309.77	295.91	301.37	443,951	-7.15(-2.32%)
Sep 13, 2021	313.88	316.26	307.61	308.51	354,388	-0.64(-0.21%)
Sep 10, 2021	314.52	316.04	309.12	309.16	246,929	-4.19(-1.34%)
Sep 09, 2021	316.64	317.44	312.58	313.35	231,649	-2.66(-0.84%)
Sep 08, 2021	312.57	317.02	311.25	316.01	210,202	+3.64(+1.16%)
Sep 07, 2021	318.23	321.60	312.29	312.38	272,552	-7.74(-2.42%)
Sep 03, 2021	321.67	322.39	319.78	320.12	126,122	-2.12(-0.66%)
Sep 02, 2021	322.99	324.69	320.40	322.24	150,868	+0.20(+0.06%)
Sep 01, 2021	323.39	323.61	318.65	322.04	137,496	-0.38(-0.12%)
Aug 31, 2021	323.91	323.91	320.10	322.42	229,441	-0.51(-0.16%)
Aug 30, 2021	321.95	326.27	320.66	322.93	121,471	+1.82(+0.57%)
Aug 27, 2021	316.75	322.19	314.86	321.11	283,898	+4.66(+1.47%)
Aug 26, 2021	319.31	319.31	316.03	316.46	222,558	-2.37(-0.74%)
Aug 25, 2021	320.26	321.31	318.33	318.82	204,341	+0.82(+0.26%)
Aug 24, 2021	318.72	322.44	316.70	318.01	215,954	-0.71(-0.22%)
Aug 23, 2021	320.99	321.79	318.23	318.72	169,979	-2.23(-0.70%)
Aug 20, 2021	317.61	322.98	317.43	320.95	189,708	+3.32(+1.04%)
Aug 19, 2021	310.43	318.22	310.23	317.63	221,408	+4.20(+1.34%)
Aug 18, 2021	320.85	321.59	313.07	313.43	232,558	-7.97(-2.48%)
Aug 17, 2021	322.36	324.74	319.61	321.40	243,002	-4.90(-1.50%)
Aug 16, 2021	326.06	329.10	324.75	326.30	305,309	-1.22(-0.37%)
Aug 13, 2021	327.55	328.47	324.91	327.52	177,442	-0.48(-0.15%)
Aug 12, 2021	331.86	332.49	327.53	328.00	251,330	-3.30(-1.00%)
Aug 11, 2021	328.29	332.02	326.71	331.30	213,480	+4.95(+1.52%)
Aug 10, 2021	322.41	328.24	321.39	326.35	299,600	+4.33(+1.34%)
Aug 09, 2021	320.88	324.49	319.11	322.02	231,265	+0.92(+0.29%)
Aug 06, 2021	318.29	322.92	316.21	321.09	242,319	+4.04(+1.27%)
Aug 05, 2021	317.48	320.43	313.83	317.05	388,104	+0.91(+0.29%)
Aug 04, 2021	318.48	324.62	316.17	316.14	431,613	-3.64(-1.14%)
Aug 03, 2021	318.30	323.86	316.58	319.78	521,390	+3.84(+1.21%)
Aug 02, 2021	319.22	322.83	315.94	315.94	344,269	-0.95(-0.30%)
Jul 30, 2021	320.32	323.50	316.36	316.89	395,547	-4.35(-1.35%)
Jul 29, 2021	317.63	322.10	314.32	321.24	183,119	+6.43(+2.04%)
Jul 28, 2021	319.57	320.92	310.22	314.81	288,465	-4.63(-1.45%)
Jul 27, 2021	314.29	321.03	311.53	319.44	413,331	+4.58(+1.45%)
Jul 26, 2021	300.12	315.51	298.20	314.86	405,839	+6.45(+2.09%)
Jul 23, 2021	306.43	310.01	305.32	308.41	246,765	+4.39(+1.44%)
Jul 22, 2021	309.91	310.18	302.77	304.02	234,108	-4.47(-1.45%)
Jul 21, 2021	314.08	315.97	307.62	308.49	307,843	-4.73(-1.51%)
Jul 20, 2021	307.37	315.45	304.85	313.23	331,646	+8.16(+2.67%)
Jul 19, 2021	302.71	307.32	300.42	305.07	291,024	-0.74(-0.24%)
Jul 16, 2021	307.19	309.20	304.25	305.81	261,726	+0.47(+0.15%)
Jul 15, 2021	296.61	307.04	287.29	305.34	714,978	+6.74(+2.26%)
Jul 14, 2021	307.82	315.65	298.25	298.59	1,080,285	-24.78(-7.66%)
Jul 13, 2021	327.63	329.86	322.86	323.37	170,694	-6.20(-1.88%)
Jul 12, 2021	328.88	330.94	325.58	329.58	244,506	+0.45(+0.14%)
Jul 09, 2021	330.97	331.92	326.66	329.13	228,816	+0.60(+0.18%)
Jul 08, 2021	335.93	335.93	327.34	328.53	235,786	-11.91(-3.50%)
Jul 07, 2021	330.95	341.12	330.87	340.44	192,669	+8.45(+2.55%)
Jul 06, 2021	335.28	335.28	327.73	331.98	205,285	-1.89(-0.57%)
Jul 02, 2021	332.65	334.72	332.48	333.88	122,761	+0.98(+0.29%)
Jul 01, 2021	337.13	337.41	331.70	332.90	310,662	-4.55(-1.35%)
Jun 30, 2021	334.26	339.55	331.45	337.45	688,391	+2.79(+0.83%)
Jun 29, 2021	325.62	335.48	324.70	334.66	395,515	+10.61(+3.27%)
Jun 28, 2021	318.02	325.97	315.84	324.05	270,565	+6.50(+2.05%)
Jun 25, 2021	317.20	319.05	317.03	317.54	259,737	+0.36(+0.11%)
Jun 24, 2021	315.45	319.28	312.58	317.19	255,935	+3.98(+1.27%)
Jun 23, 2021	316.01	316.01	312.06	313.21	164,667	-1.15(-0.37%)
Jun 22, 2021	314.65	316.31	310.97	314.36	128,348	-0.82(-0.26%)
Jun 21, 2021	310.96	315.71	309.93	315.18	163,391	+7.19(+2.33%)
Jun 18, 2021	307.67	311.92	307.02	308.00	301,671	-4.38(-1.40%)
Jun 17, 2021	315.48	315.55	309.89	312.38	222,326	-2.83(-0.90%)
Jun 16, 2021	319.67	319.67	313.39	315.21	235,037	-4.98(-1.55%)
Jun 15, 2021	321.09	323.18	319.23	320.19	316,778	+0.15(+0.05%)
Jun 14, 2021	324.12	324.73	318.42	320.04	279,833	-5.06(-1.56%)
Jun 11, 2021	324.55	327.02	322.71	325.10	219,258	+0.48(+0.15%)
Jun 10, 2021	325.77	327.14	322.69	324.62	174,247	+0.15(+0.05%)
Jun 09, 2021	327.15	328.30	324.36	324.47	245,674	-3.62(-1.10%)
Jun 08, 2021	328.01	328.81	325.64	328.09	349,703	+0.80(+0.24%)
Jun 07, 2021	329.00	329.00	323.85	327.29	182,435	-0.28(-0.09%)
Jun 04, 2021	329.44	330.34	325.88	327.57	151,512	-0.23(-0.07%)
Jun 03, 2021	330.99	330.99	324.51	327.80	201,352	-3.68(-1.11%)
Jun 02, 2021	335.12	335.12	328.58	331.48	199,077	-3.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services