Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	138.03	141.45	134.94	135.33	332,279	-2.39(-1.74%)
Nov 29, 2016	137.07	138.39	136.44	137.73	480,965	+0.56(+0.40%)
Nov 28, 2016	139.41	139.41	137.04	137.17	247,938	-2.55(-1.82%)
Nov 25, 2016	139.13	140.26	139.13	139.72	146,497	+0.46(+0.33%)
Nov 23, 2016		139.25	139.25	139.25	0	-0.81(-0.58%)
Nov 22, 2016	139.37	140.31	138.85	140.06	260,006	+0.67(+0.48%)
Nov 21, 2016	139.11	139.76	137.59	139.39	277,000	+0.85(+0.61%)
Nov 18, 2016	139.99	140.98	138.49	138.54	255,066	-1.60(-1.14%)
Nov 17, 2016	137.70	140.57	136.98	140.15	397,406	+2.93(+2.14%)
Nov 16, 2016	137.49	138.15	136.76	137.22	249,379	-0.36(-0.26%)
Nov 15, 2016	135.41	138.02	135.41	137.58	472,778	+1.90(+1.40%)
Nov 14, 2016	134.07	135.68	132.28	135.68	527,807	+1.99(+1.49%)
Nov 11, 2016	131.76	134.00	131.22	133.68	474,677	+1.91(+1.45%)
Nov 10, 2016	133.94	134.66	129.95	131.77	1,125,034	-1.56(-1.17%)
Nov 09, 2016	132.30	134.99	130.76	133.33	723,358	-0.72(-0.54%)
Nov 08, 2016	131.75	134.31	131.75	134.05	478,939	+1.97(+1.50%)
Nov 07, 2016	133.79	133.79	131.12	132.07	328,856	+0.43(+0.33%)
Nov 04, 2016	130.05	133.89	129.35	131.65	482,047	+1.87(+1.44%)
Nov 03, 2016	128.99	130.06	128.32	129.78	400,549	+0.95(+0.74%)
Nov 02, 2016	131.11	132.35	128.81	128.83	469,657	-2.54(-1.93%)
Nov 01, 2016	132.61	133.28	131.31	131.37	418,243	-1.43(-1.08%)
Oct 31, 2016	133.69	133.73	132.22	132.80	361,794	-0.48(-0.36%)
Oct 28, 2016	132.09	134.60	132.03	133.28	386,787	+1.28(+0.97%)
Oct 27, 2016	132.85	132.96	130.97	132.00	358,968	-0.56(-0.42%)
Oct 26, 2016	132.27	133.92	132.00	132.56	565,244	+0.26(+0.19%)
Oct 25, 2016	135.71	135.71	132.21	132.30	562,541	-4.00(-2.93%)
Oct 24, 2016	138.15	138.15	136.26	136.30	234,626	-0.29(-0.21%)
Oct 21, 2016	134.50	136.73	133.53	136.59	401,638	+1.04(+0.77%)
Oct 20, 2016	136.09	136.47	134.59	135.55	620,157	-0.54(-0.39%)
Oct 19, 2016	138.07	138.36	135.98	136.09	1,101,389	-2.01(-1.46%)
Oct 18, 2016	139.16	141.19	137.60	138.10	804,463	-3.20(-2.26%)
Oct 17, 2016	144.11	144.11	137.45	141.29	1,485,395	-2.19(-1.52%)
Oct 14, 2016	145.80	147.73	143.22	143.48	636,146	-1.32(-0.91%)
Oct 13, 2016	144.24	145.44	143.61	144.80	289,799	-0.05(-0.04%)
Oct 12, 2016	145.21	146.33	144.51	144.85	595,343	-0.52(-0.36%)
Oct 11, 2016	148.50	148.50	144.22	145.37	429,524	-2.99(-2.01%)
Oct 10, 2016	146.97	148.89	147.68	148.36	352,814	+1.39(+0.95%)
Oct 07, 2016	147.72	147.97	145.66	146.97	385,793	-0.86(-0.58%)
Oct 06, 2016	144.69	148.34	144.03	147.82	444,686	+2.86(+1.97%)
Oct 05, 2016	145.32	146.51	144.75	144.96	294,044	+0.07(+0.05%)
Oct 04, 2016	144.11	145.13	143.57	144.89	355,269	+0.93(+0.65%)
Oct 03, 2016	143.17	144.26	141.98	143.96	505,410	+1.02(+0.71%)
Sep 30, 2016	142.82	143.66	141.79	142.94	381,179	+0.87(+0.61%)
Sep 29, 2016	143.42	143.65	141.34	142.08	362,834	-1.33(-0.93%)
Sep 28, 2016	143.55	143.71	142.14	143.41	205,707	+0.25(+0.17%)
Sep 27, 2016	142.58	143.63	142.17	143.16	307,106	+0.66(+0.46%)
Sep 26, 2016	141.98	143.04	141.57	142.50	407,039	-0.20(-0.14%)
Sep 23, 2016	143.61	144.00	142.43	142.70	532,195	-1.47(-1.02%)
Sep 22, 2016	144.34	145.03	143.20	144.17	383,804	+1.05(+0.74%)
Sep 21, 2016	142.53	143.53	141.63	143.12	434,816	+1.44(+1.02%)
Sep 20, 2016	143.12	143.12	140.55	141.67	346,446	-0.37(-0.26%)
Sep 19, 2016	141.79	142.99	141.13	142.04	537,692	+1.02(+0.72%)
Sep 16, 2016	141.83	142.28	140.59	141.03	597,436	-0.99(-0.70%)
Sep 15, 2016	141.40	142.36	140.12	142.02	207,388	+0.89(+0.63%)
Sep 14, 2016	141.49	141.91	140.39	141.13	268,440	+0.19(+0.14%)
Sep 13, 2016	140.94	141.63	140.29	140.94	393,782	-1.18(-0.83%)
Sep 12, 2016	140.59	142.58	140.43	142.12	432,861	+0.76(+0.54%)
Sep 09, 2016	145.83	145.97	140.43	141.35	738,913	-5.82(-3.95%)
Sep 08, 2016	146.90	147.97	146.64	147.17	304,742	+0.20(+0.14%)
Sep 07, 2016	146.96	147.58	146.01	146.97	407,921	-0.31(-0.21%)
Sep 06, 2016	148.46	148.46	146.39	147.28	223,336	-0.83(-0.56%)
Sep 02, 2016	148.62	148.12	148.12	148.12	209,847	+0.34(+0.23%)
Sep 01, 2016	146.82	148.03	145.84	147.77	217,402	+1.55(+1.06%)
Aug 31, 2016	147.06	147.21	145.26	146.22	184,312	-1.01(-0.68%)
Aug 30, 2016	146.20	147.25	145.46	147.23	257,107	+1.33(+0.91%)
Aug 29, 2016	144.79	146.43	144.06	145.89	194,470	+1.29(+0.89%)
Aug 26, 2016	145.27	146.14	144.02	144.60	207,846	-0.22(-0.15%)
Aug 25, 2016	144.26	144.91	143.55	144.82	205,223	+0.70(+0.49%)
Aug 24, 2016	143.78	144.84	143.36	144.12	227,753	+0.25(+0.17%)
Aug 23, 2016	144.30	144.59	143.78	143.88	242,523	+0.02(+0.01%)
Aug 22, 2016	142.12	143.86	142.11	143.86	305,106	+1.15(+0.81%)
Aug 19, 2016	142.44	143.12	142.03	142.71	244,398	-0.21(-0.15%)
Aug 18, 2016	142.33	143.57	141.88	142.91	281,183	+1.02(+0.72%)
Aug 17, 2016	141.39	142.21	140.65	141.90	307,024	+0.22(+0.15%)
Aug 16, 2016	142.92	143.62	141.49	141.68	301,181	-1.53(-1.07%)
Aug 15, 2016	143.80	143.80	142.22	143.22	303,787	-0.88(-0.61%)
Aug 12, 2016	144.35	144.35	142.86	144.09	199,357	-0.46(-0.32%)
Aug 11, 2016	143.97	144.87	143.30	144.56	205,012	+0.79(+0.55%)
Aug 10, 2016	143.29	143.80	142.52	143.77	233,670	+0.65(+0.46%)
Aug 09, 2016	144.70	144.88	142.71	143.12	382,135	-0.97(-0.67%)
Aug 08, 2016	143.55	144.19	141.89	144.09	377,964	+0.64(+0.45%)
Aug 05, 2016	142.60	144.34	142.08	143.44	381,884	+1.50(+1.06%)
Aug 04, 2016	141.28	142.53	140.88	141.94	375,335	+0.92(+0.65%)
Aug 03, 2016	140.41	141.23	139.75	141.03	233,212	+0.25(+0.18%)
Aug 02, 2016	141.66	141.85	140.33	140.77	287,570	-1.23(-0.87%)
Aug 01, 2016	142.29	143.12	141.63	142.01	271,280	-0.34(-0.24%)
Jul 29, 2016	143.93	144.34	142.30	142.34	390,930	-1.97(-1.37%)
Jul 28, 2016	142.26	144.87	142.26	144.31	556,813	+1.93(+1.36%)
Jul 27, 2016	140.48	142.44	140.48	142.38	724,034	+1.93(+1.38%)
Jul 26, 2016	138.37	140.48	137.39	140.45	591,682	+2.41(+1.75%)
Jul 25, 2016	137.11	138.09	136.75	138.03	292,135	+0.42(+0.30%)
Jul 22, 2016	135.86	138.00	135.78	137.61	267,787	+1.27(+0.93%)
Jul 21, 2016	136.91	137.73	136.25	136.34	287,102	-0.74(-0.54%)
Jul 20, 2016	137.43	137.82	136.39	137.08	411,998	+0.04(+0.03%)
Jul 19, 2016	136.08	137.49	135.26	137.04	330,527	+1.60(+1.18%)
Jul 18, 2016	135.91	136.17	132.11	135.44	806,159	+1.09(+0.81%)
Jul 15, 2016	133.60	134.56	132.87	134.35	416,183	+1.03(+0.78%)
Jul 14, 2016	135.07	135.29	133.22	133.32	448,363	-1.17(-0.87%)
Jul 13, 2016	134.76	134.91	134.21	134.49	380,831	+0.08(+0.06%)
Jul 12, 2016	134.32	135.22	133.91	134.41	383,220	+0.70(+0.52%)
Jul 11, 2016	134.53	135.18	133.71	133.71	352,750	-0.11(-0.08%)
Jul 08, 2016	132.08	134.12	131.91	133.82	339,894	+2.75(+2.10%)
Jul 07, 2016	131.88	132.63	130.52	131.07	275,491	-1.10(-0.83%)
Jul 06, 2016	129.54	132.64	129.36	132.17	442,281	+2.67(+2.06%)
Jul 05, 2016	129.03	129.88	128.82	129.50	246,790	-0.05(-0.03%)
Jul 01, 2016	129.39	129.54	129.54	129.54	339,281	+0.09(+0.07%)
Jun 30, 2016	125.69	129.50	125.53	129.45	452,742	+3.92(+3.12%)
Jun 29, 2016	126.83	127.24	125.14	125.53	524,638	-0.03(-0.02%)
Jun 28, 2016	124.72	125.68	124.31	125.56	420,324	+1.55(+1.25%)
Jun 27, 2016	125.79	125.87	122.95	124.01	896,907	-2.92(-2.30%)
Jun 24, 2016	123.92	126.99	123.18	126.93	887,438	-1.43(-1.11%)
Jun 23, 2016	126.50	128.46	126.15	128.36	476,556	+2.98(+2.38%)
Jun 22, 2016	125.61	126.57	125.14	125.38	237,670	-0.18(-0.14%)
Jun 21, 2016	125.71	125.94	124.59	125.56	424,427	-0.04(-0.03%)
Jun 20, 2016	123.58	125.94	123.52	125.60	319,022	+3.28(+2.68%)
Jun 17, 2016	122.07	123.17	121.77	122.32	587,218	+0.24(+0.20%)
Jun 16, 2016	122.14	122.28	121.39	122.08	339,548	-0.52(-0.43%)
Jun 15, 2016	122.96	123.47	122.15	122.60	298,277	+0.05(+0.04%)
Jun 14, 2016	121.72	122.91	120.12	122.55	456,813	+0.57(+0.47%)
Jun 13, 2016	123.78	124.17	121.79	121.98	622,232	-2.93(-2.35%)
Jun 10, 2016	126.59	126.69	124.66	124.91	322,500	-2.51(-1.97%)
Jun 09, 2016	127.17	128.28	126.65	127.42	351,376	-0.27(-0.21%)
Jun 08, 2016	126.12	127.93	126.01	127.69	425,112	+1.68(+1.34%)
Jun 07, 2016	125.41	126.30	124.72	126.01	298,383	+0.91(+0.73%)
Jun 06, 2016	125.18	125.61	124.12	125.09	319,504	+0.40(+0.32%)
Jun 03, 2016	123.88	125.65	123.70	124.69	329,213	-0.11(-0.09%)
Jun 02, 2016	124.51	124.95	123.64	124.80	243,200	+0.03(+0.02%)
Jun 01, 2016	123.83	124.87	122.71	124.78	254,292	+0.48(+0.39%)
May 31, 2016	124.02	124.77	122.84	124.30	568,719	+0.42(+0.34%)
May 27, 2016	123.34	123.87	123.87	123.87	441,569	+0.38(+0.31%)
May 26, 2016	123.75	124.20	122.92	123.49	209,758	+0.21(+0.17%)
May 25, 2016	123.14	123.60	122.42	123.28	314,897	+0.64(+0.52%)
May 24, 2016	121.28	123.38	120.24	122.64	431,205	+2.10(+1.74%)
May 23, 2016	120.67	120.93	119.79	120.54	294,694	-0.33(-0.27%)
May 20, 2016	121.04	121.20	120.20	120.87	284,207	+0.44(+0.36%)
May 19, 2016	120.78	121.31	119.36	120.43	461,441	-1.20(-0.98%)
May 18, 2016	122.52	122.79	119.75	121.63	624,561	-1.34(-1.09%)
May 17, 2016	124.35	125.16	122.22	122.97	423,872	-1.41(-1.14%)
May 16, 2016	124.64	125.77	124.07	124.38	319,154	-0.06(-0.05%)
May 13, 2016	124.72	126.13	123.56	124.44	280,774	-0.68(-0.54%)
May 12, 2016	124.47	125.43	123.97	125.12	569,508	+1.57(+1.27%)
May 11, 2016	125.64	126.64	123.06	123.55	380,709	-2.05(-1.63%)
May 10, 2016	124.87	126.35	124.34	125.60	506,054	+1.48(+1.20%)
May 09, 2016	123.62	125.06	123.22	124.11	296,077	+0.34(+0.27%)
May 06, 2016	122.39	123.88	121.99	123.78	248,294	+1.23(+1.00%)
May 05, 2016	122.48	122.77	121.59	122.55	480,049	+0.32(+0.26%)
May 04, 2016	121.18	122.42	120.25	122.23	428,520	+0.94(+0.78%)
May 03, 2016	122.33	122.49	120.20	121.29	384,355	-1.56(-1.27%)
May 02, 2016	122.28	123.16	122.19	122.86	343,664	+0.73(+0.60%)
Apr 29, 2016	122.11	122.73	121.45	122.12	419,548	-0.16(-0.13%)
Apr 28, 2016	123.64	125.23	122.02	122.29	491,570	-2.20(-1.77%)
Apr 27, 2016	124.31	124.80	122.90	124.48	341,672	+0.17(+0.14%)
Apr 26, 2016	124.39	126.32	124.17	124.31	580,833	+0.42(+0.34%)
Apr 25, 2016	124.02	125.17	123.46	123.89	357,142	-0.66(-0.53%)
Apr 22, 2016	123.70	124.89	123.68	124.55	295,383	+0.54(+0.44%)
Apr 21, 2016	124.61	125.65	123.89	124.01	430,970	-0.57(-0.46%)
Apr 20, 2016	126.21	126.49	123.17	124.58	592,322	-1.30(-1.04%)
Apr 19, 2016	129.58	129.58	124.92	125.88	832,755	+1.75(+1.41%)
Apr 18, 2016	124.38	128.20	121.32	124.13	1,288,513	-3.32(-2.61%)
Apr 15, 2016	127.37	127.74	126.24	127.45	766,141	+0.27(+0.21%)
Apr 14, 2016	127.73	128.05	126.60	127.18	553,481	-1.32(-1.03%)
Apr 13, 2016	127.78	128.94	126.82	128.50	271,600	+1.56(+1.23%)
Apr 12, 2016	126.29	127.34	125.72	126.94	402,766	+0.86(+0.68%)
Apr 11, 2016	126.96	127.31	125.82	126.08	455,366	-0.24(-0.19%)
Apr 08, 2016	126.26	126.96	125.30	126.32	429,967	+1.26(+1.01%)
Apr 07, 2016	124.52	125.64	123.60	125.06	375,108	-0.02(-0.01%)
Apr 06, 2016	124.01	125.18	123.33	125.08	384,934	+1.07(+0.86%)
Apr 05, 2016	123.71	124.88	122.59	124.02	386,481	+0.10(+0.08%)
Apr 04, 2016	124.26	124.38	122.75	123.92	462,155	-0.48(-0.39%)
Apr 01, 2016	122.00	124.39	121.07	124.39	404,983	+2.05(+1.68%)
Mar 31, 2016	122.15	123.37	121.83	122.34	259,777	-0.14(-0.12%)
Mar 30, 2016	123.17	123.17	120.88	122.48	271,143	+0.35(+0.29%)
Mar 29, 2016	120.58	122.20	119.20	122.13	410,549	+1.41(+1.17%)
Mar 28, 2016	119.07	120.73	117.63	120.72	348,036	+0.78(+0.65%)
Mar 24, 2016	118.53	119.94	119.94	119.94	463,924	+0.85(+0.71%)
Mar 23, 2016	119.13	120.17	118.41	119.10	291,336	-0.68(-0.57%)
Mar 22, 2016	118.99	120.57	118.99	119.77	248,609	+0.03(+0.02%)
Mar 21, 2016	119.73	120.34	118.92	119.75	288,756	-0.09(-0.08%)
Mar 18, 2016	118.80	120.82	118.63	119.84	756,382	+0.42(+0.36%)
Mar 17, 2016	119.47	120.23	117.87	119.41	418,921	-0.05(-0.05%)
Mar 16, 2016	118.14	119.89	116.66	119.47	465,541	-0.46(-0.38%)
Mar 15, 2016	118.51	120.15	118.47	119.93	338,041	+0.18(+0.15%)
Mar 14, 2016	117.90	120.71	117.90	119.75	475,633	+1.53(+1.30%)
Mar 11, 2016	117.99	118.46	116.56	118.21	345,631	+1.20(+1.03%)
Mar 10, 2016	117.34	117.80	115.89	117.01	263,249	+0.26(+0.22%)
Mar 09, 2016	116.47	117.33	115.77	116.75	260,693	+0.72(+0.62%)
Mar 08, 2016	115.56	117.72	114.29	116.03	370,567	-0.30(-0.26%)
Mar 07, 2016	116.05	116.52	115.32	116.33	367,154	-0.23(-0.19%)
Mar 04, 2016	116.00	116.56	114.88	116.55	487,384	+0.57(+0.49%)
Mar 03, 2016	116.38	116.38	114.84	115.98	363,911	-0.50(-0.43%)
Mar 02, 2016	116.34	116.59	113.61	116.48	469,063	-0.23(-0.19%)
Mar 01, 2016	117.78	118.62	115.94	116.70	635,258	+0.09(+0.08%)
Feb 29, 2016	118.71	119.76	116.61	116.61	635,923	-2.19(-1.85%)
Feb 26, 2016	117.49	118.88	117.08	118.81	861,624	+2.68(+2.31%)
Feb 25, 2016	114.38	116.84	114.38	116.13	623,714	+1.88(+1.64%)
Feb 24, 2016	110.24	114.76	110.09	114.25	585,623	+2.86(+2.57%)
Feb 23, 2016	110.18	111.89	109.41	111.39	435,528	+1.79(+1.63%)
Feb 22, 2016	110.45	111.24	108.76	109.60	751,813	+0.14(+0.12%)
Feb 19, 2016	109.02	110.25	108.08	109.47	349,288	+0.03(+0.02%)
Feb 18, 2016	112.12	112.69	108.20	109.44	577,138	-1.57(-1.42%)
Feb 17, 2016	108.59	111.16	108.52	111.01	539,368	+2.93(+2.71%)
Feb 16, 2016	109.21	109.75	107.46	108.08	538,368	+0.22(+0.21%)
Feb 12, 2016	107.52	107.85	107.85	107.85	512,455	+1.86(+1.75%)
Feb 11, 2016	103.12	106.99	102.62	105.99	663,405	+1.49(+1.43%)
Feb 10, 2016	103.85	106.41	102.97	104.50	657,543	+1.64(+1.60%)
Feb 09, 2016	101.72	105.33	101.43	102.86	648,335	-0.45(-0.44%)
Feb 08, 2016	98.28	103.72	95.35	103.31	1,309,015	+0.13(+0.12%)
Feb 05, 2016	106.52	107.32	101.82	103.19	804,841	-3.49(-3.27%)
Feb 04, 2016	105.64	108.64	105.64	106.68	400,900	+0.69(+0.65%)
Feb 03, 2016	106.93	107.02	103.94	105.99	452,417	+0.62(+0.59%)
Feb 02, 2016	105.78	106.15	104.32	105.37	347,707	-1.79(-1.67%)
Feb 01, 2016	107.55	107.76	105.81	107.16	368,083	-0.98(-0.91%)
Jan 29, 2016	105.30	108.15	104.43	108.14	747,919	+3.70(+3.54%)
Jan 28, 2016	106.51	106.86	104.17	104.44	431,116	-1.40(-1.32%)
Jan 27, 2016	108.54	108.69	105.04	105.84	262,953	-2.86(-2.63%)
Jan 26, 2016	105.15	108.97	104.55	108.70	436,433	+3.98(+3.80%)
Jan 25, 2016	106.10	106.10	103.67	104.72	456,475	-2.43(-2.27%)
Jan 22, 2016	104.94	108.68	104.91	107.15	595,187	+3.91(+3.79%)
Jan 21, 2016	104.10	106.05	102.90	103.24	532,430	-0.67(-0.64%)
Jan 20, 2016	103.64	105.06	100.27	103.91	518,226	-1.25(-1.18%)
Jan 19, 2016	105.80	106.72	104.34	105.15	564,276	+0.67(+0.64%)
Jan 15, 2016	103.87	104.48	104.48	104.48	473,896	-1.47(-1.39%)
Jan 14, 2016	104.67	106.69	103.10	105.96	516,059	+1.56(+1.50%)
Jan 13, 2016	107.15	107.77	103.56	104.39	501,648	-2.45(-2.30%)
Jan 12, 2016	106.48	107.38	105.08	106.85	421,049	+1.49(+1.41%)
Jan 11, 2016	106.42	107.03	104.68	105.36	377,826	-0.64(-0.60%)
Jan 08, 2016	107.84	108.25	105.79	106.00	330,439	-1.33(-1.24%)
Jan 07, 2016	107.37	108.90	106.68	107.34	404,889	-1.67(-1.53%)
Jan 06, 2016	109.57	110.47	107.60	109.01	364,771	-2.08(-1.88%)
Jan 05, 2016	112.13	112.71	110.58	111.09	270,360	-1.04(-0.93%)
Jan 04, 2016	111.58	112.18	110.43	112.13	451,101	-0.59(-0.53%)
Dec 31, 2015	113.72	112.72	112.72	112.72	280,881	-1.50(-1.31%)
Dec 30, 2015	115.19	115.77	113.98	114.22	203,706	-1.19(-1.03%)
Dec 29, 2015	114.89	115.82	114.47	115.41	264,964	+1.05(+0.92%)
Dec 28, 2015	113.09	114.39	112.57	114.37	236,252	+0.60(+0.53%)
Dec 24, 2015	112.54	113.76	113.76	113.76	173,340	+1.15(+1.02%)
Dec 23, 2015	113.31	113.80	112.41	112.61	181,610	-0.18(-0.16%)
Dec 22, 2015	112.08	113.32	111.27	112.79	257,304	+1.42(+1.28%)
Dec 21, 2015	112.43	113.46	110.96	111.37	408,501	-0.41(-0.37%)
Dec 18, 2015	113.47	113.66	111.27	111.78	1,190,476	-1.92(-1.69%)
Dec 17, 2015	115.28	116.42	113.58	113.70	732,066	-3.68(-3.14%)
Dec 16, 2015	118.29	118.29	114.74	117.38	681,987	+1.09(+0.94%)
Dec 15, 2015	117.73	117.87	115.48	116.29	611,659	-0.43(-0.37%)
Dec 14, 2015	117.12	117.90	114.99	116.72	561,582	-0.41(-0.35%)
Dec 11, 2015	118.44	120.72	116.77	117.14	449,096	-2.56(-2.14%)
Dec 10, 2015	120.41	121.10	119.27	119.69	358,961	-0.76(-0.63%)
Dec 09, 2015	121.41	123.43	119.79	120.45	275,579	-1.58(-1.29%)
Dec 08, 2015	122.09	124.53	121.62	122.03	668,094	-1.68(-1.36%)
Dec 07, 2015	121.70	123.90	120.96	123.71	498,040	+1.02(+0.83%)
Dec 04, 2015	120.33	122.73	120.03	122.69	625,084	+2.55(+2.12%)
Dec 03, 2015	122.45	122.79	119.95	120.14	504,854	-1.76(-1.44%)
Dec 02, 2015	124.02	124.17	121.45	121.90	348,700	-2.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services