Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	309.85	316.63	298.14	298.16	603,749	-12.64(-4.07%)
Nov 29, 2021	308.44	311.48	303.64	310.80	226,045	+4.50(+1.47%)
Nov 26, 2021	304.11	311.55	304.11	306.31	167,562	-1.15(-0.37%)
Nov 24, 2021	310.52	312.64	307.13	307.46	123,075	-2.89(-0.93%)
Nov 23, 2021	310.13	313.91	306.95	310.35	132,287	-0.92(-0.29%)
Nov 22, 2021	313.34	317.73	309.68	311.27	231,081	-1.18(-0.38%)
Nov 19, 2021	309.71	314.19	309.31	312.44	168,852	+4.56(+1.48%)
Nov 18, 2021	312.15	308.72	306.14	307.88	166,140	-2.94(-0.95%)
Nov 17, 2021	310.69	311.56	307.37	310.82	182,966	+0.75(+0.24%)
Nov 16, 2021	302.90	313.03	302.00	310.07	243,754	+6.48(+2.14%)
Nov 15, 2021	308.36	311.32	303.10	303.59	208,646	-4.85(-1.57%)
Nov 12, 2021	300.58	311.25	298.12	308.44	281,120	+8.05(+2.68%)
Nov 11, 2021	298.87	301.63	296.74	300.39	201,261	+1.98(+0.66%)
Nov 10, 2021	298.77			298.42	159,348	-0.29(-0.10%)
Nov 09, 2021	291.20	298.74	291.20	298.70	176,680	+7.72(+2.65%)
Nov 08, 2021	292.30	292.97	286.60	290.99	322,326	-0.58(-0.20%)
Nov 05, 2021	292.99	295.16	289.10	291.56	459,431	+1.14(+0.39%)
Nov 04, 2021	290.22	294.28	289.77	290.43	303,308	+0.96(+0.33%)
Nov 03, 2021	294.25	295.84	289.07	289.46	239,899	-5.50(-1.86%)
Nov 02, 2021	292.44	297.43	288.58	294.96	364,805	+2.62(+0.89%)
Nov 01, 2021	289.92	294.35	287.71	292.35	478,028	+3.58(+1.24%)
Oct 29, 2021	286.89	290.99	286.32	288.77	301,916	+1.33(+0.46%)
Oct 28, 2021	288.14	290.15	285.30	287.44	312,713	+0.88(+0.31%)
Oct 27, 2021	293.55	296.77	286.13	286.56	358,259	-5.56(-1.90%)
Oct 26, 2021	292.27			292.12	473,527	-1.49(-0.51%)
Oct 25, 2021	286.15	313.27	280.31	293.60	890,431	-7.61(-2.53%)
Oct 22, 2021	300.50	305.56	298.50	301.21	253,674	+1.52(+0.51%)
Oct 21, 2021	299.68	300.94	295.13	299.69	240,650	-0.40(-0.13%)
Oct 20, 2021	299.27	300.86	297.97	300.09	234,508	+1.75(+0.59%)
Oct 19, 2021	304.39	302.11	297.44	298.35	284,716	-3.76(-1.25%)
Oct 18, 2021	297.12	302.99	294.98	302.11	151,545	+3.80(+1.27%)
Oct 15, 2021	299.89	302.31	297.93	298.31	146,052	-0.02(-0.01%)
Oct 14, 2021	293.63	298.57	291.46	298.33	158,242	+7.63(+2.63%)
Oct 13, 2021	288.17	291.19	285.85	290.70	279,707	+3.40(+1.18%)
Oct 12, 2021	285.64	289.48	284.42	287.30	343,487	+2.32(+0.81%)
Oct 11, 2021	283.79	288.86	283.38	284.98	128,769	+0.30(+0.11%)
Oct 08, 2021	293.67	293.67	284.45	284.69	291,175	-8.61(-2.93%)
Oct 07, 2021	287.44	295.65	287.44	293.29	431,216	+6.71(+2.34%)
Oct 06, 2021	287.44	289.25	284.59	286.59	513,878	-2.21(-0.77%)
Oct 05, 2021	285.83	290.30	283.67	288.80	625,385	+3.18(+1.11%)
Oct 04, 2021	285.25	287.36	283.38	285.62	223,402	-1.32(-0.46%)
Oct 01, 2021	285.23	289.00	282.35	286.94	302,777	+3.11(+1.09%)
Sep 30, 2021	290.81	291.46	283.88	283.84	339,890	-6.09(-2.10%)
Sep 29, 2021	291.67	293.85	288.84	289.92	164,362	-0.89(-0.31%)
Sep 28, 2021	295.24	298.53	290.73	290.81	286,750	-5.69(-1.92%)
Sep 27, 2021	295.07	298.88	294.52	296.50	161,130	-0.38(-0.13%)
Sep 24, 2021	296.81	298.90	295.77	296.88	126,489	+0.02(+0.01%)
Sep 23, 2021	294.86	297.53	294.65	296.86	165,598	+2.80(+0.95%)
Sep 22, 2021	296.00	296.11	292.31	294.06	332,202	-0.23(-0.08%)
Sep 21, 2021	296.05	296.49	292.81	294.29	240,312	-0.93(-0.32%)
Sep 20, 2021	289.87	297.03	289.87	295.23	329,547	+1.04(+0.35%)
Sep 17, 2021	297.40	297.98	293.01	294.19	655,207	-4.61(-1.54%)
Sep 16, 2021	301.65	302.07	296.42	298.80	274,312	-1.73(-0.58%)
Sep 15, 2021	302.19	304.60	294.16	300.53	530,696	-0.84(-0.28%)
Sep 14, 2021	309.02	309.77	295.91	301.37	443,951	-7.15(-2.32%)
Sep 13, 2021	313.88	316.26	307.61	308.51	354,388	-0.64(-0.21%)
Sep 10, 2021	314.52	316.04	309.12	309.16	246,929	-4.19(-1.34%)
Sep 09, 2021	316.64	317.44	312.58	313.35	231,649	-2.66(-0.84%)
Sep 08, 2021	312.57	317.02	311.25	316.01	210,202	+3.64(+1.16%)
Sep 07, 2021	318.23	321.60	312.29	312.38	272,552	-7.74(-2.42%)
Sep 03, 2021	321.67	322.39	319.78	320.12	126,122	-2.12(-0.66%)
Sep 02, 2021	322.99	324.69	320.40	322.24	150,868	+0.20(+0.06%)
Sep 01, 2021	323.39	323.61	318.65	322.04	137,496	-0.38(-0.12%)
Aug 31, 2021	323.91	323.91	320.10	322.42	229,441	-0.51(-0.16%)
Aug 30, 2021	321.95	326.27	320.66	322.93	121,471	+1.82(+0.57%)
Aug 27, 2021	316.75	322.19	314.86	321.11	283,898	+4.66(+1.47%)
Aug 26, 2021	319.31	319.31	316.03	316.46	222,558	-2.37(-0.74%)
Aug 25, 2021	320.26	321.31	318.33	318.82	204,341	+0.82(+0.26%)
Aug 24, 2021	318.72	322.44	316.70	318.01	215,954	-0.71(-0.22%)
Aug 23, 2021	320.99	321.79	318.23	318.72	169,979	-2.23(-0.70%)
Aug 20, 2021	317.61	322.98	317.43	320.95	189,708	+3.32(+1.04%)
Aug 19, 2021	310.43	318.22	310.23	317.63	221,408	+4.20(+1.34%)
Aug 18, 2021	320.85	321.59	313.07	313.43	232,558	-7.97(-2.48%)
Aug 17, 2021	322.36	324.74	319.61	321.40	243,002	-4.90(-1.50%)
Aug 16, 2021	326.06	329.10	324.75	326.30	305,309	-1.22(-0.37%)
Aug 13, 2021	327.55	328.47	324.91	327.52	177,442	-0.48(-0.15%)
Aug 12, 2021	331.86	332.49	327.53	328.00	251,330	-3.30(-1.00%)
Aug 11, 2021	328.29	332.02	326.71	331.30	213,480	+4.95(+1.52%)
Aug 10, 2021	322.41	328.24	321.39	326.35	299,600	+4.33(+1.34%)
Aug 09, 2021	320.88	324.49	319.11	322.02	231,265	+0.92(+0.29%)
Aug 06, 2021	318.29	322.92	316.21	321.09	242,319	+4.04(+1.27%)
Aug 05, 2021	317.48	320.43	313.83	317.05	388,104	+0.91(+0.29%)
Aug 04, 2021	318.48	324.62	316.17	316.14	431,613	-3.64(-1.14%)
Aug 03, 2021	318.30	323.86	316.58	319.78	521,390	+3.84(+1.21%)
Aug 02, 2021	319.22	322.83	315.94	315.94	344,269	-0.95(-0.30%)
Jul 30, 2021	320.32	323.50	316.36	316.89	395,547	-4.35(-1.35%)
Jul 29, 2021	317.63	322.10	314.32	321.24	183,119	+6.43(+2.04%)
Jul 28, 2021	319.57	320.92	310.22	314.81	288,465	-4.63(-1.45%)
Jul 27, 2021	314.29	321.03	311.53	319.44	413,331	+4.58(+1.45%)
Jul 26, 2021	300.12	315.51	298.20	314.86	405,839	+6.45(+2.09%)
Jul 23, 2021	306.43	310.01	305.32	308.41	246,765	+4.39(+1.44%)
Jul 22, 2021	309.91	310.18	302.77	304.02	234,108	-4.47(-1.45%)
Jul 21, 2021	314.08	315.97	307.62	308.49	307,843	-4.73(-1.51%)
Jul 20, 2021	307.37	315.45	304.85	313.23	331,646	+8.16(+2.67%)
Jul 19, 2021	302.71	307.32	300.42	305.07	291,024	-0.74(-0.24%)
Jul 16, 2021	307.19	309.20	304.25	305.81	261,726	+0.47(+0.15%)
Jul 15, 2021	296.61	307.04	287.29	305.34	714,978	+6.74(+2.26%)
Jul 14, 2021	307.82	315.65	298.25	298.59	1,080,285	-24.78(-7.66%)
Jul 13, 2021	327.63	329.86	322.86	323.37	170,694	-6.20(-1.88%)
Jul 12, 2021	328.88	330.94	325.58	329.58	244,506	+0.45(+0.14%)
Jul 09, 2021	330.97	331.92	326.66	329.13	228,816	+0.60(+0.18%)
Jul 08, 2021	335.93	335.93	327.34	328.53	235,786	-11.91(-3.50%)
Jul 07, 2021	330.95	341.12	330.87	340.44	192,669	+8.45(+2.55%)
Jul 06, 2021	335.28	335.28	327.73	331.98	205,285	-1.89(-0.57%)
Jul 02, 2021	332.65	334.72	332.48	333.88	122,761	+0.98(+0.29%)
Jul 01, 2021	337.13	337.41	331.70	332.90	310,662	-4.55(-1.35%)
Jun 30, 2021	334.26	339.55	331.45	337.45	688,391	+2.79(+0.83%)
Jun 29, 2021	325.62	335.48	324.70	334.66	395,515	+10.61(+3.27%)
Jun 28, 2021	318.02	325.97	315.84	324.05	270,565	+6.50(+2.05%)
Jun 25, 2021	317.20	319.05	317.03	317.54	259,737	+0.36(+0.11%)
Jun 24, 2021	315.45	319.28	312.58	317.19	255,935	+3.98(+1.27%)
Jun 23, 2021	316.01	316.01	312.06	313.21	164,667	-1.15(-0.37%)
Jun 22, 2021	314.65	316.31	310.97	314.36	128,348	-0.82(-0.26%)
Jun 21, 2021	310.96	315.71	309.93	315.18	163,391	+7.19(+2.33%)
Jun 18, 2021	307.67	311.92	307.02	308.00	301,671	-4.38(-1.40%)
Jun 17, 2021	315.48	315.55	309.89	312.38	222,326	-2.83(-0.90%)
Jun 16, 2021	319.67	319.67	313.39	315.21	235,037	-4.98(-1.55%)
Jun 15, 2021	321.09	323.18	319.23	320.19	316,778	+0.15(+0.05%)
Jun 14, 2021	324.12	324.73	318.42	320.04	279,833	-5.06(-1.56%)
Jun 11, 2021	324.55	327.02	322.71	325.10	219,258	+0.48(+0.15%)
Jun 10, 2021	325.77	327.14	322.69	324.62	174,247	+0.15(+0.05%)
Jun 09, 2021	327.15	328.30	324.36	324.47	245,674	-3.62(-1.10%)
Jun 08, 2021	328.01	328.81	325.64	328.09	349,703	+0.80(+0.24%)
Jun 07, 2021	329.00	329.00	323.85	327.29	182,435	-0.28(-0.09%)
Jun 04, 2021	329.44	330.34	325.88	327.57	151,512	-0.23(-0.07%)
Jun 03, 2021	330.99	330.99	324.51	327.80	201,352	-3.68(-1.11%)
Jun 02, 2021	335.12	335.12	328.58	331.48	199,077	-3.39(-1.01%)
Jun 01, 2021	336.08	338.10	330.25	334.87	241,205	-0.82(-0.25%)
May 28, 2021	334.83	336.57	332.08	335.69	140,978	+3.03(+0.91%)
May 27, 2021	335.20	335.75	332.08	332.66	219,003	+0.39(+0.12%)
May 26, 2021	332.47	334.33	330.98	332.27	146,174	+1.73(+0.52%)
May 25, 2021	329.56	332.83	329.46	330.54	161,768	+1.74(+0.53%)
May 24, 2021	331.03	331.03	328.14	328.81	180,787	+0.02(+0.01%)
May 21, 2021	330.29	331.94	327.15	328.79	164,911	-0.41(-0.13%)
May 20, 2021	325.67	329.91	324.99	329.20	137,698	+4.21(+1.30%)
May 19, 2021	321.93	325.76	318.63	324.99	195,970	-1.33(-0.41%)
May 18, 2021	333.26	333.59	326.03	326.32	251,413	-7.84(-2.35%)
May 17, 2021	333.99	335.82	330.19	334.16	142,614	-2.41(-0.72%)
May 14, 2021	335.10	338.73	334.96	336.57	172,011	+2.79(+0.84%)
May 13, 2021	323.71	335.56	321.41	333.77	268,016	+11.39(+3.53%)
May 12, 2021	330.80	330.80	322.36	322.39	226,681	-9.92(-2.99%)
May 11, 2021	334.29	335.79	329.64	332.31	244,162	-6.82(-2.01%)
May 10, 2021	334.60	341.86	334.11	339.13	204,036	+5.29(+1.58%)
May 07, 2021	327.46	335.35	325.84	333.84	148,620	+5.49(+1.67%)
May 06, 2021	330.85	332.17	326.98	328.35	194,069	-1.65(-0.50%)
May 05, 2021	327.48	330.58	325.61	330.00	156,570	+2.56(+0.78%)
May 04, 2021	325.52	330.73	325.35	327.44	151,084	+1.29(+0.40%)
May 03, 2021	324.03	328.44	323.30	326.15	185,031	+4.45(+1.38%)
Apr 30, 2021	326.75	328.01	320.65	321.70	249,136	-5.59(-1.71%)
Apr 29, 2021	318.64	328.72	318.64	327.29	336,090	+9.13(+2.87%)
Apr 28, 2021	325.15	325.15	317.83	318.16	252,870	-7.14(-2.19%)
Apr 27, 2021	319.19	325.38	315.20	325.29	275,354	+6.33(+1.98%)
Apr 26, 2021	333.01	334.08	306.98	318.96	536,012	-1.89(-0.59%)
Apr 23, 2021	320.57	322.58	319.46	320.85	351,917	-0.58(-0.18%)
Apr 22, 2021	321.22	324.18	319.68	321.43	236,423	+1.31(+0.41%)
Apr 21, 2021	320.30	325.69	319.62	320.11	300,572	-0.83(-0.26%)
Apr 20, 2021	323.23	325.23	316.82	320.94	296,746	-1.20(-0.37%)
Apr 19, 2021	321.28	322.81	319.97	322.14	188,433	+1.74(+0.54%)
Apr 16, 2021	316.63	321.37	316.36	320.40	196,911	+5.11(+1.62%)
Apr 15, 2021	315.30	319.02	313.31	315.29	228,366	+0.41(+0.13%)
Apr 14, 2021	316.99	319.45	314.23	314.88	170,787	-3.14(-0.99%)
Apr 13, 2021	316.86	319.43	315.44	318.01	246,632	+0.41(+0.13%)
Apr 12, 2021	318.90	321.19	316.72	317.60	205,755	-1.29(-0.41%)
Apr 09, 2021	313.36	318.92	312.99	318.89	235,584	+6.51(+2.08%)
Apr 08, 2021	312.42	314.60	308.35	312.38	237,666	-1.05(-0.33%)
Apr 07, 2021	312.40	314.91	309.67	313.43	250,980	+0.09(+0.03%)
Apr 06, 2021	312.06	315.58	309.07	313.34	275,057	+3.24(+1.05%)
Apr 05, 2021	306.97	311.02	305.55	310.10	218,595	+6.25(+2.06%)
Apr 01, 2021	300.02	304.27	298.58	303.85	161,677	+4.94(+1.65%)
Mar 31, 2021	302.53	304.30	297.29	298.91	404,971	-4.48(-1.48%)
Mar 30, 2021	303.63	305.16	300.73	303.39	204,473	-0.02(-0.01%)
Mar 29, 2021	307.15	312.77	302.86	303.41	283,115	-3.63(-1.18%)
Mar 26, 2021	300.34	307.86	297.42	307.04	234,277	+8.47(+2.84%)
Mar 25, 2021	291.81	299.74	290.67	298.57	195,424	+5.45(+1.86%)
Mar 24, 2021	291.48	295.58	290.70	293.12	175,869	+4.50(+1.56%)
Mar 23, 2021	288.83	291.15	284.85	288.63	214,186	-1.68(-0.58%)
Mar 22, 2021	287.31	290.68	284.72	290.31	222,497	+2.14(+0.74%)
Mar 19, 2021	291.88	292.15	287.20	288.17	497,186	-3.47(-1.19%)
Mar 18, 2021	289.98	291.88	286.85	291.63	236,612	+0.14(+0.05%)
Mar 17, 2021	289.82	291.88	287.31	291.49	196,746	+1.65(+0.57%)
Mar 16, 2021	288.67	291.86	286.86	289.84	194,886	-1.30(-0.45%)
Mar 15, 2021	284.26	291.67	284.03	291.14	170,023	+6.68(+2.35%)
Mar 12, 2021	279.46	286.67	276.82	284.46	202,511	+4.43(+1.58%)
Mar 11, 2021	280.17	283.51	278.20	280.03	230,905	+0.45(+0.16%)
Mar 10, 2021	282.16	282.31	277.26	279.58	244,849	+1.85(+0.67%)
Mar 09, 2021	281.16	282.53	277.74	277.74	203,330	-1.91(-0.68%)
Mar 08, 2021	271.82	283.37	268.67	279.65	340,555	+8.75(+3.23%)
Mar 05, 2021	269.52	273.97	267.81	270.90	467,092	+4.49(+1.68%)
Mar 04, 2021	275.90	277.92	265.47	266.42	584,824	-9.77(-3.54%)
Mar 03, 2021	273.23	278.79	271.75	276.19	269,735	+3.48(+1.28%)
Mar 02, 2021	271.04	273.29	266.19	272.70	259,853	+2.85(+1.06%)
Mar 01, 2021	270.57	272.70	268.94	269.85	342,080	+2.12(+0.79%)
Feb 26, 2021	270.86	274.52	266.80	267.74	423,204	-2.34(-0.87%)
Feb 25, 2021	270.13	276.44	268.33	270.08	296,671	-7.94(-2.86%)
Feb 24, 2021	275.38	279.17	272.87	278.02	303,405	+2.08(+0.75%)
Feb 23, 2021	274.04	277.80	270.90	275.95	211,587	-1.24(-0.45%)
Feb 22, 2021	279.29	282.19	274.27	277.19	248,496	-3.86(-1.37%)
Feb 19, 2021	278.97	283.08	278.80	281.05	217,558	+3.17(+1.14%)
Feb 18, 2021	280.00	280.63	273.92	277.88	338,806	-3.09(-1.10%)
Feb 17, 2021	277.62	283.84	277.05	280.97	287,009	+2.46(+0.88%)
Feb 16, 2021	280.12	280.90	277.69	278.51	196,069	-1.75(-0.63%)
Feb 12, 2021	277.74	281.91	276.28	280.26	170,640	+0.86(+0.31%)
Feb 11, 2021	275.22	280.20	273.62	279.40	263,898	+5.04(+1.84%)
Feb 10, 2021	273.45	277.13	272.08	274.36	185,618	+1.79(+0.66%)
Feb 09, 2021	270.78	273.70	266.23	272.57	228,808	+1.00(+0.37%)
Feb 08, 2021	263.23	271.57	262.87	271.57	323,429	+9.11(+3.47%)
Feb 05, 2021	263.01	267.64	261.00	262.46	259,878	+1.43(+0.55%)
Feb 04, 2021	258.83	263.35	257.18	261.04	321,409	+1.84(+0.71%)
Feb 03, 2021	263.50	265.07	258.45	259.20	222,325	-5.65(-2.13%)
Feb 02, 2021	270.01	273.77	258.82	264.85	459,982	-6.10(-2.25%)
Feb 01, 2021	266.24	271.87	264.33	270.94	377,215	+7.30(+2.77%)
Jan 29, 2021	271.83	273.44	262.59	263.64	257,370	-9.33(-3.42%)
Jan 28, 2021	282.31	286.21	272.88	272.97	432,019	-7.80(-2.78%)
Jan 27, 2021	274.91	281.27	271.05	280.77	364,084	+2.63(+0.95%)
Jan 26, 2021	278.59	280.40	275.48	278.14	199,315	+0.23(+0.08%)
Jan 25, 2021	279.64	279.64	274.12	277.91	210,261	-2.63(-0.94%)
Jan 22, 2021	280.01	282.11	276.39	280.54	199,271	-0.33(-0.12%)
Jan 21, 2021	276.89	282.13	275.30	280.88	298,301	+3.73(+1.35%)
Jan 20, 2021	270.78	277.48	268.69	277.14	267,054	+7.46(+2.77%)
Jan 19, 2021	271.68	276.08	269.44	269.68	284,217	+0.34(+0.13%)
Jan 15, 2021	269.59	271.58	266.32	269.33	214,318	-2.94(-1.08%)
Jan 14, 2021	269.25	274.99	267.56	272.27	263,173	+3.37(+1.25%)
Jan 13, 2021	271.60	273.69	268.81	268.90	253,218	-1.78(-0.66%)
Jan 12, 2021	262.81	270.98	258.96	270.68	274,142	+8.56(+3.27%)
Jan 11, 2021	260.19	265.78	260.19	262.12	198,417	-0.02(-0.01%)
Jan 08, 2021	267.96	268.22	259.65	262.14	176,387	-4.05(-1.52%)
Jan 07, 2021	261.16	266.26	260.20	266.19	265,242	+4.45(+1.70%)
Jan 06, 2021	258.31	264.78	258.31	261.74	260,578	+5.01(+1.95%)
Jan 05, 2021	256.95	260.16	255.82	256.72	265,724	+0.03(+0.01%)
Jan 04, 2021	262.87	264.21	255.29	256.69	244,408	-5.49(-2.10%)
Dec 31, 2020		262.19	262.19	262.19	190,040	+1.89(+0.73%)
Dec 30, 2020	258.40	263.14	258.40	260.29	190,040	+2.54(+0.98%)
Dec 29, 2020	261.75	261.75	255.76	257.75	174,874	-1.98(-0.76%)
Dec 28, 2020	261.35	263.42	258.65	259.73	171,135	-1.19(-0.46%)
Dec 24, 2020	260.79	262.48	259.56	260.92	75,870	+0.01(+0.00%)
Dec 23, 2020	260.37	264.91	258.70	260.91	193,517	+0.57(+0.22%)
Dec 22, 2020	264.03	266.81	260.11	260.34	246,101	-4.33(-1.64%)
Dec 21, 2020	261.81	266.50	261.81	264.67	338,396	-0.19(-0.07%)
Dec 18, 2020	270.10	271.99	262.18	264.86	506,048	-2.89(-1.08%)
Dec 17, 2020	265.69	268.65	261.81	267.75	268,652	+3.93(+1.49%)
Dec 16, 2020	264.08	266.98	259.20	263.82	477,697	-0.51(-0.19%)
Dec 15, 2020	261.61	265.13	259.67	264.33	502,532	+3.82(+1.47%)
Dec 14, 2020	269.86	269.86	260.06	260.51	276,776	-7.08(-2.65%)
Dec 11, 2020	263.58	268.21	262.34	267.59	262,612	+2.49(+0.94%)
Dec 10, 2020	271.28	272.43	260.57	265.10	397,710	-7.87(-2.88%)
Dec 09, 2020	267.33	274.50	267.33	272.98	243,055	+2.96(+1.10%)
Dec 08, 2020	264.74	270.32	264.27	270.02	205,672	+5.64(+2.13%)
Dec 07, 2020	264.73	266.72	261.16	264.38	264,656	+1.00(+0.38%)
Dec 04, 2020	268.20	269.36	263.05	263.38	263,136	-4.32(-1.61%)
Dec 03, 2020	269.33	272.21	266.67	267.70	341,535	-0.44(-0.16%)
Dec 02, 2020	272.79	274.44	263.64	268.14	246,248	-7.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services