Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	207.33	211.40	206.43	210.27	268,705	+3.16(+1.52%)
Nov 29, 2018	204.27	208.74	202.60	207.11	206,186	+1.61(+0.78%)
Nov 28, 2018	200.80	205.90	198.68	205.50	178,105	+5.40(+2.70%)
Nov 27, 2018	200.18	200.34	195.63	200.10	224,240	-1.55(-0.77%)
Nov 26, 2018	199.43	202.12	198.62	201.66	144,339	+4.45(+2.26%)
Nov 23, 2018	197.87	199.88	196.96	197.21	203,382	-1.81(-0.91%)
Nov 21, 2018		199.01	199.01	199.01	0	+1.14(+0.57%)
Nov 20, 2018	199.00	202.85	196.69	197.88	350,695	-3.58(-1.78%)
Nov 19, 2018	200.66	204.38	200.53	201.46	197,328	+0.55(+0.27%)
Nov 16, 2018	198.76	202.26	198.54	200.91	243,134	+0.61(+0.31%)
Nov 15, 2018	198.22	201.51	194.75	200.30	323,252	-0.01(-0.00%)
Nov 14, 2018	205.74	205.93	199.17	200.31	316,529	-3.66(-1.79%)
Nov 13, 2018	199.14	206.06	198.49	203.97	398,846	+5.96(+3.01%)
Nov 12, 2018	197.44	200.11	196.11	198.01	246,294	+0.92(+0.47%)
Nov 09, 2018	199.33	199.75	195.30	197.09	325,110	-3.34(-1.67%)
Nov 08, 2018	200.82	202.69	198.91	200.43	270,342	-1.30(-0.65%)
Nov 07, 2018	200.03	202.03	196.74	201.73	182,270	+3.77(+1.90%)
Nov 06, 2018	199.17	199.84	196.69	197.96	256,386	-1.55(-0.77%)
Nov 05, 2018	198.10	200.48	196.24	199.51	376,222	+1.75(+0.88%)
Nov 02, 2018	199.28	199.46	194.20	197.76	404,186	-0.22(-0.11%)
Nov 01, 2018	196.91	199.79	193.51	197.97	306,062	+1.69(+0.86%)
Oct 31, 2018	196.59	198.34	192.18	196.29	533,128	+1.46(+0.75%)
Oct 30, 2018	186.04	195.31	185.93	194.83	639,554	+8.81(+4.74%)
Oct 29, 2018	187.15	192.03	183.93	186.01	470,561	+0.73(+0.39%)
Oct 26, 2018	187.69	188.83	183.36	185.29	745,197	-5.65(-2.96%)
Oct 25, 2018	184.85	192.62	184.45	190.94	763,824	+6.95(+3.78%)
Oct 24, 2018	182.88	188.10	182.80	183.98	752,168	+0.21(+0.11%)
Oct 23, 2018	177.69	186.48	174.00	183.78	799,306	+2.37(+1.31%)
Oct 22, 2018	173.77	182.75	165.08	181.41	1,301,626	+1.66(+0.92%)
Oct 19, 2018	184.25	184.56	178.91	179.75	383,987	-3.62(-1.97%)
Oct 18, 2018	185.64	186.53	181.76	183.37	463,936	-3.47(-1.86%)
Oct 17, 2018	189.18	189.60	184.89	186.84	334,064	-2.88(-1.52%)
Oct 16, 2018	186.66	190.07	185.05	189.73	311,230	+3.84(+2.07%)
Oct 15, 2018	183.67	187.01	183.08	185.88	426,295	+2.34(+1.27%)
Oct 12, 2018	188.37	190.56	180.05	183.55	412,244	-1.21(-0.65%)
Oct 11, 2018	190.01	191.80	184.54	184.76	475,511	-5.86(-3.08%)
Oct 10, 2018	197.09	197.09	190.09	190.62	452,123	-5.90(-3.00%)
Oct 09, 2018	200.98	201.44	196.08	196.52	289,558	-3.83(-1.91%)
Oct 08, 2018	199.03	201.21	197.72	200.35	202,953	+0.68(+0.34%)
Oct 05, 2018	200.07	201.83	197.07	199.67	165,993	+0.02(+0.01%)
Oct 04, 2018	202.50	203.21	199.15	199.65	326,018	-3.45(-1.70%)
Oct 03, 2018	202.96	204.77	202.91	203.10	207,676	+0.31(+0.15%)
Oct 02, 2018	201.60	203.99	200.89	202.79	195,802	+1.00(+0.49%)
Oct 01, 2018	204.69	205.58	201.36	201.80	204,040	-1.48(-0.73%)
Sep 28, 2018	201.22	204.18	200.90	203.28	340,582	+1.14(+0.57%)
Sep 27, 2018	201.74	203.46	200.41	202.13	267,046	+0.77(+0.38%)
Sep 26, 2018	200.36	203.34	199.56	201.36	253,415	+0.85(+0.43%)
Sep 25, 2018	200.78	201.48	199.68	200.51	313,014	-0.04(-0.02%)
Sep 24, 2018	201.36	201.66	198.27	200.54	371,665	-0.57(-0.29%)
Sep 21, 2018	204.71	206.53	200.84	201.12	1,005,372	-3.00(-1.47%)
Sep 20, 2018	205.79	206.95	203.39	204.12	381,229	-0.65(-0.32%)
Sep 19, 2018	207.50	208.78	204.16	204.77	261,822	-2.64(-1.27%)
Sep 18, 2018	207.90	208.16	203.27	207.40	325,600	-0.44(-0.21%)
Sep 17, 2018	209.51	210.71	206.74	207.84	263,733	-1.98(-0.94%)
Sep 14, 2018	211.59	211.59	208.78	209.81	260,017	-2.35(-1.11%)
Sep 13, 2018	212.22	213.43	209.32	212.16	345,522	+0.92(+0.44%)
Sep 12, 2018	210.33	212.08	208.45	211.24	232,049	+0.04(+0.02%)
Sep 11, 2018	208.35	211.29	208.26	211.21	224,304	+2.36(+1.13%)
Sep 10, 2018	211.53	212.57	208.65	208.85	387,868	-1.79(-0.85%)
Sep 07, 2018	208.07	212.98	207.50	210.64	328,227	+1.08(+0.51%)
Sep 06, 2018	209.69	211.37	208.46	209.56	255,029	-0.14(-0.07%)
Sep 05, 2018	208.33	210.63	207.81	209.70	323,474	+1.46(+0.70%)
Sep 04, 2018	206.21	209.12	205.37	208.25	197,650	+1.48(+0.71%)
Aug 31, 2018		206.77	206.77	206.77	0	-0.48(-0.23%)
Aug 30, 2018	207.03	207.61	204.88	207.25	162,941	+0.14(+0.07%)
Aug 29, 2018	208.24	208.50	206.49	207.11	210,964	-0.72(-0.34%)
Aug 28, 2018	206.82	208.42	205.74	207.83	151,665	+1.62(+0.78%)
Aug 27, 2018	205.23	209.82	204.10	206.21	394,727	+1.81(+0.89%)
Aug 24, 2018	205.95	205.98	203.49	204.40	161,635	-0.79(-0.38%)
Aug 23, 2018	205.72	206.86	204.16	205.19	330,014	-1.58(-0.76%)
Aug 22, 2018	205.62	207.33	203.57	206.77	357,112	+0.62(+0.30%)
Aug 21, 2018	197.67	206.61	195.08	206.15	936,196	-2.95(-1.41%)
Aug 20, 2018	207.38	209.53	206.87	209.10	233,872	+2.47(+1.19%)
Aug 17, 2018	204.92	207.06	204.78	206.63	195,147	+1.29(+0.63%)
Aug 16, 2018	206.86	208.42	204.91	205.34	177,567	-0.75(-0.36%)
Aug 15, 2018	200.54	206.63	199.49	206.09	441,934	+4.22(+2.09%)
Aug 14, 2018	198.87	203.59	198.54	201.87	157,891	+3.66(+1.84%)
Aug 13, 2018	200.30	201.00	197.18	198.22	165,302	-1.88(-0.94%)
Aug 10, 2018	200.28	201.37	199.57	200.10	167,885	-1.25(-0.62%)
Aug 09, 2018	201.26	204.80	199.92	201.35	257,277	+0.83(+0.41%)
Aug 08, 2018	204.07	204.16	200.30	200.53	222,408	-3.54(-1.74%)
Aug 07, 2018	205.15	208.10	203.93	204.07	240,307	-0.27(-0.13%)
Aug 06, 2018	202.55	205.61	202.55	204.34	194,879	+2.17(+1.07%)
Aug 03, 2018	201.69	202.48	200.22	202.17	138,359	+0.57(+0.28%)
Aug 02, 2018	197.58	202.75	197.58	201.60	195,409	+3.04(+1.53%)
Aug 01, 2018	200.60	202.84	198.50	198.56	379,100	-2.90(-1.44%)
Jul 31, 2018	198.47	202.15	198.47	201.45	269,561	+3.33(+1.68%)
Jul 30, 2018	196.53	199.50	196.02	198.12	287,364	+2.20(+1.12%)
Jul 27, 2018	194.97	197.24	194.65	195.92	293,098	+1.35(+0.70%)
Jul 26, 2018	190.17	195.67	188.54	194.57	543,192	+4.02(+2.11%)
Jul 25, 2018	193.20	193.89	187.08	190.55	622,668	-3.77(-1.94%)
Jul 24, 2018	192.39	196.60	190.94	194.32	575,936	+1.31(+0.68%)
Jul 23, 2018	203.24	204.16	190.06	193.01	1,158,086	-7.66(-3.82%)
Jul 20, 2018	199.86	201.56	197.48	200.66	575,406	-0.19(-0.10%)
Jul 19, 2018	199.25	202.26	198.28	200.86	574,940	+1.65(+0.83%)
Jul 18, 2018	199.05	199.48	197.85	199.21	417,601	+0.13(+0.07%)
Jul 17, 2018	196.62	199.73	196.55	199.08	310,700	+1.82(+0.92%)
Jul 16, 2018	199.83	199.83	196.27	197.26	227,826	-2.35(-1.18%)
Jul 13, 2018	199.67	201.08	198.66	199.61	377,433	+0.48(+0.24%)
Jul 12, 2018	198.46	200.25	197.03	199.12	336,979	+2.91(+1.48%)
Jul 11, 2018	196.17	197.53	194.28	196.22	260,841	-1.26(-0.64%)
Jul 10, 2018	197.37	198.99	196.77	197.48	255,747	+0.39(+0.20%)
Jul 09, 2018	194.29	197.94	192.91	197.09	442,171	+5.46(+2.85%)
Jul 06, 2018	191.48	192.81	190.71	191.63	286,874	+0.31(+0.16%)
Jul 05, 2018	188.03	191.50	186.54	191.33	339,950	+3.87(+2.06%)
Jul 03, 2018		187.46	187.46	187.46	0	+0.19(+0.10%)
Jul 02, 2018	183.25	187.38	182.53	187.26	334,159	+1.52(+0.82%)
Jun 29, 2018	181.80	188.39	180.02	185.74	666,637	+5.81(+3.23%)
Jun 28, 2018	179.43	181.37	177.79	179.93	570,239	+0.65(+0.36%)
Jun 27, 2018	181.88	183.69	179.06	179.28	331,147	-2.47(-1.36%)
Jun 26, 2018	183.43	184.19	181.63	181.75	373,440	-1.48(-0.81%)
Jun 25, 2018	184.80	185.84	181.80	183.23	273,375	-1.70(-0.92%)
Jun 22, 2018	187.39	188.97	184.51	184.94	338,312	-1.87(-1.00%)
Jun 21, 2018	189.96	189.96	185.18	186.80	278,661	-2.73(-1.44%)
Jun 20, 2018	191.88	192.26	186.91	189.53	531,456	-1.00(-0.52%)
Jun 19, 2018	192.42	193.31	188.84	190.53	281,371	-3.03(-1.56%)
Jun 18, 2018	193.89	195.72	192.98	193.56	172,267	-1.91(-0.98%)
Jun 15, 2018		195.94	193.31	195.47	504,746	-0.18(-0.09%)
Jun 14, 2018	193.81	195.89	192.44	195.65	195,609	+2.75(+1.42%)
Jun 13, 2018	196.88	196.88	192.54	192.90	272,664	-3.54(-1.80%)
Jun 12, 2018	195.53	198.31	193.85	196.44	282,591	+1.63(+0.84%)
Jun 11, 2018	197.79	198.83	194.46	194.81	272,507	-2.90(-1.47%)
Jun 08, 2018	193.39	197.88	193.39	197.72	278,506	+3.78(+1.95%)
Jun 07, 2018	191.91	194.04	191.67	193.93	181,549	+2.59(+1.35%)
Jun 06, 2018				191.34	202,642	-0.09(-0.05%)
Jun 05, 2018	190.45	192.02	188.68	191.44	255,987	+1.18(+0.62%)
Jun 04, 2018	190.65	192.17	189.05	190.25	209,112	+0.84(+0.44%)
Jun 01, 2018	189.54	190.63	188.49	189.41	253,088	+1.36(+0.72%)
May 31, 2018	192.16	192.16	187.76	188.05	494,016	-4.01(-2.09%)
May 30, 2018	192.87	192.87	191.37	192.07	256,004	+0.94(+0.49%)
May 29, 2018	190.22	192.42	189.09	191.12	246,256	-0.64(-0.33%)
May 25, 2018		191.76	191.76	191.76	0	+1.94(+1.02%)
May 24, 2018	190.37	191.31	188.59	189.82	218,786	-0.57(-0.30%)
May 23, 2018	187.69	190.49	187.16	190.39	194,547	+1.61(+0.85%)
May 22, 2018	191.12	192.03	188.65	188.78	313,097	-2.37(-1.24%)
May 21, 2018	189.62	191.65	188.85	191.15	231,602	+2.59(+1.37%)
May 18, 2018	187.28	189.11	186.78	188.56	188,838	+0.70(+0.37%)
May 17, 2018	184.54	188.47	184.54	187.86	203,139	+3.13(+1.70%)
May 16, 2018	185.72	186.37	183.55	184.72	355,506	+0.54(+0.29%)
May 15, 2018	185.48	186.92	183.64	184.19	377,315	-3.21(-1.71%)
May 14, 2018	189.42	190.20	186.32	187.40	204,500	-1.82(-0.96%)
May 11, 2018	188.84	190.34	188.25	189.22	101,277	+0.29(+0.15%)
May 10, 2018	188.03	189.95	187.74	188.93	174,162	+1.61(+0.86%)
May 09, 2018	188.82	189.11	185.95	187.32	358,445	-1.24(-0.66%)
May 08, 2018	185.85	192.23	185.67	188.56	512,870	+1.79(+0.96%)
May 07, 2018	185.01	188.19	184.44	186.77	519,224	+2.19(+1.19%)
May 04, 2018	178.95	185.75	178.95	184.57	392,435	+4.64(+2.58%)
May 03, 2018	177.67	181.48	176.75	179.93	275,855	+1.26(+0.70%)
May 02, 2018	181.25	183.96	178.30	178.67	476,174	-3.11(-1.71%)
May 01, 2018	178.46	182.22	176.13	181.78	396,728	+2.92(+1.63%)
Apr 30, 2018	184.01	185.31	178.83	178.86	507,443	-4.50(-2.46%)
Apr 27, 2018	181.84	183.76	180.71	183.36	573,719	+1.77(+0.97%)
Apr 26, 2018	180.44	182.59	178.99	181.59	676,819	+1.85(+1.03%)
Apr 25, 2018	175.55	180.90	173.18	179.75	962,597	+4.67(+2.67%)
Apr 24, 2018	183.82	188.15	172.19	175.07	653,976	-8.52(-4.64%)
Apr 23, 2018	184.47	188.94	181.66	183.59	954,417	+1.30(+0.72%)
Apr 20, 2018	187.55	188.23	181.14	182.29	604,094	-5.33(-2.84%)
Apr 19, 2018	190.34	190.67	184.50	187.62	559,551	-2.70(-1.42%)
Apr 18, 2018	190.99	192.05	190.02	190.32	353,390	-0.08(-0.04%)
Apr 17, 2018	189.91	191.38	188.49	190.40	229,429	+2.28(+1.21%)
Apr 16, 2018	185.70	189.51	184.11	188.13	326,801	+4.33(+2.36%)
Apr 13, 2018	188.72	189.00	183.62	183.80	287,955	-3.15(-1.68%)
Apr 12, 2018	185.47	188.53	184.31	186.94	290,481	+2.35(+1.27%)
Apr 11, 2018	184.90	186.07	182.58	184.59	275,942	-1.30(-0.70%)
Apr 10, 2018	186.08	189.07	185.07	185.90	446,821	+1.77(+0.96%)
Apr 09, 2018	186.87	187.20	183.78	184.12	297,394	-0.78(-0.42%)
Apr 06, 2018	187.72	189.26	183.24	184.90	429,663	-4.84(-2.55%)
Apr 05, 2018	191.69	192.59	188.44	189.74	344,963	-0.57(-0.30%)
Apr 04, 2018	184.86	190.62	184.71	190.31	412,126	+1.56(+0.83%)
Apr 03, 2018	186.13	189.53	182.87	188.75	368,199	+3.74(+2.02%)
Apr 02, 2018	188.64	189.34	183.31	185.01	621,144	-4.02(-2.13%)
Mar 29, 2018		189.03	189.03	189.03	0	+3.84(+2.07%)
Mar 28, 2018	187.07	187.68	184.08	185.19	301,038	-1.01(-0.54%)
Mar 27, 2018	189.88	189.88	185.29	186.20	437,821	-2.56(-1.35%)
Mar 26, 2018	188.88	190.50	185.56	188.75	402,504	+1.74(+0.93%)
Mar 23, 2018	189.99	191.28	186.84	187.01	360,726	-3.09(-1.63%)
Mar 22, 2018	193.06	195.25	190.07	190.10	345,400	-4.82(-2.47%)
Mar 21, 2018	194.05	196.47	193.92	194.92	202,855	+1.53(+0.79%)
Mar 20, 2018	192.67	195.01	191.06	193.39	277,626	+0.77(+0.40%)
Mar 19, 2018	195.43	195.43	191.50	192.62	228,687	-3.07(-1.57%)
Mar 16, 2018	188.05	197.02	184.55	195.69	704,498	+0.62(+0.32%)
Mar 15, 2018	195.76	196.32	194.14	195.07	285,457	-0.70(-0.36%)
Mar 14, 2018	197.08	197.08	192.62	195.78	347,816	-0.04(-0.02%)
Mar 13, 2018	195.87	197.80	195.00	195.81	253,826	+0.57(+0.29%)
Mar 12, 2018	193.73	196.60	193.53	195.24	241,836	+1.95(+1.01%)
Mar 09, 2018	191.00	193.49	190.62	193.29	184,209	+3.23(+1.70%)
Mar 08, 2018	189.82	190.66	188.51	190.06	280,011	+1.60(+0.85%)
Mar 07, 2018		189.32		188.47	351,855	+1.52(+0.81%)
Mar 06, 2018	184.49	187.22	183.35	186.95	305,675	+3.19(+1.74%)
Mar 05, 2018	181.53	184.89	180.48	183.75	375,171	+1.21(+0.66%)
Mar 02, 2018	179.71	183.00	176.60	182.55	533,316	+1.42(+0.78%)
Mar 01, 2018	189.63	189.63	180.46	181.12	658,380	-7.67(-4.06%)
Feb 28, 2018	191.90	192.75	188.65	188.79	397,741	-2.71(-1.42%)
Feb 27, 2018	193.81	194.55	191.39	191.50	237,783	-2.31(-1.19%)
Feb 26, 2018	194.11	195.31	191.72	193.81	303,685	+0.33(+0.17%)
Feb 23, 2018	191.61	193.96	191.10	193.48	326,710	+3.35(+1.76%)
Feb 22, 2018	188.33	190.78	187.91	190.13	384,175	+3.21(+1.72%)
Feb 21, 2018	188.16	190.97	186.71	186.92	306,670	-0.52(-0.28%)
Feb 20, 2018	189.57	191.96	186.12	187.44	296,804	-2.38(-1.25%)
Feb 16, 2018		189.82	189.82	189.82	0	-1.37(-0.72%)
Feb 15, 2018	190.53	192.09	188.44	191.19	313,249	+3.23(+1.72%)
Feb 14, 2018	183.16	188.64	182.97	187.96	295,926	+3.41(+1.85%)
Feb 13, 2018			183.38	184.55	289,834	-1.64(-0.88%)
Feb 12, 2018	184.81	189.18	184.15	186.19	502,106	+3.46(+1.89%)
Feb 09, 2018	179.69	184.22	175.45	182.73	626,088	+4.63(+2.60%)
Feb 08, 2018		187.26	178.78	178.10	372,089	-7.33(-3.95%)
Feb 07, 2018	182.72	186.91	182.72	185.42	378,968	+2.91(+1.59%)
Feb 06, 2018	180.92	186.22	176.74	182.52	762,280	-9.25(-4.83%)
Feb 05, 2018	191.61	196.85	188.94	191.77	580,996	-1.94(-1.00%)
Feb 02, 2018	196.35	197.86	193.71	193.71	263,180	-3.88(-1.97%)
Feb 01, 2018	200.50	201.53	197.01	197.59	281,949	-3.45(-1.72%)
Jan 31, 2018	203.45	204.76	200.38	201.04	292,489	-2.09(-1.03%)
Jan 30, 2018	202.20	204.28	200.44	203.14	329,097	-0.72(-0.35%)
Jan 29, 2018	203.07	205.25	203.01	203.86	447,472	-0.12(-0.06%)
Jan 26, 2018	203.05	205.79	201.02	203.98	177,915	+1.43(+0.71%)
Jan 25, 2018	201.18	203.28	198.86	202.55	289,341	+2.11(+1.05%)
Jan 24, 2018	199.19	201.62	198.39	200.44	299,951	+1.68(+0.84%)
Jan 23, 2018	199.12	199.32	196.46	198.76	215,817	-0.18(-0.09%)
Jan 22, 2018	199.37	199.37	196.36	198.93	147,590	-0.79(-0.40%)
Jan 19, 2018	198.16	200.01	197.43	199.72	225,769	+2.30(+1.16%)
Jan 18, 2018	195.39	197.78	194.96	197.43	215,563	+2.66(+1.36%)
Jan 17, 2018	194.48	195.70	193.50	194.77	228,840	+1.04(+0.54%)
Jan 16, 2018	195.54	195.71	192.37	193.73	268,490	-0.64(-0.33%)
Jan 12, 2018		194.37	194.37	194.37	0	+1.60(+0.83%)
Jan 11, 2018	190.11	192.84	188.45	192.78	398,806	+3.69(+1.95%)
Jan 10, 2018			188.45	189.09	721,001	-6.20(-3.17%)
Jan 09, 2018	197.73	198.08	195.06	195.29	290,527	-2.28(-1.15%)
Jan 08, 2018	196.67	197.72	196.02	197.57	150,789	+0.61(+0.31%)
Jan 05, 2018	195.99	197.42	194.56	196.96	184,156	+2.31(+1.19%)
Jan 04, 2018	195.41	195.41	193.51	194.65	239,157	+0.00(+0.00%)
Jan 03, 2018	191.23	195.04	191.23	194.65	218,933	+3.55(+1.86%)
Jan 02, 2018	193.29	193.74	189.94	191.10	274,522	-1.04(-0.54%)
Dec 29, 2017		192.14	192.14	192.14	0	-2.21(-1.14%)
Dec 28, 2017	192.44	194.51	191.33	194.35	276,054	+2.42(+1.26%)
Dec 27, 2017	191.43	193.00	190.69	191.94	161,365	+0.88(+0.46%)
Dec 26, 2017	189.58	191.48	189.31	191.06	173,129	+1.79(+0.95%)
Dec 22, 2017	190.99	191.22	189.04	189.27	258,722	-1.66(-0.87%)
Dec 21, 2017	191.04	191.66	190.56	190.93	140,169	-0.02(-0.01%)
Dec 20, 2017	190.34	192.19	188.58	190.94	149,149	+1.38(+0.73%)
Dec 19, 2017	190.59	191.97	189.42	189.56	248,453	-0.92(-0.48%)
Dec 18, 2017	189.78	190.61	188.14	190.48	229,638	+2.12(+1.12%)
Dec 15, 2017	186.86	191.13	186.86	188.37	519,226	+0.48(+0.25%)
Dec 14, 2017	189.74	189.95	187.80	187.89	323,335	-2.06(-1.09%)
Dec 13, 2017	187.54	192.46	185.86	189.95	380,039	-0.27(-0.14%)
Dec 12, 2017	189.85	191.27	189.00	190.22	241,656	+0.17(+0.09%)
Dec 11, 2017	189.90	191.54	187.70	190.05	285,761	-0.15(-0.08%)
Dec 08, 2017	189.29	190.41	187.91	190.20	344,530	+1.94(+1.03%)
Dec 07, 2017	188.89	189.65	187.92	188.26	411,610	-0.88(-0.47%)
Dec 06, 2017	189.24	190.20	188.69	189.14	243,597	-1.00(-0.53%)
Dec 05, 2017	192.24	193.11	189.12	190.14	446,651	-2.24(-1.16%)
Dec 04, 2017	193.68	196.75	192.22	192.38	521,771	+0.58(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lennox International (NY: LII )

Historical Prices

Sections

Services