Skip to main content

Lennox International (NY: LII )

494.51 +5.81 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 398.17 408.77 395.47 404.74 917,711 +5.48(+1.37%)
Nov 29, 2023 406.25 408.39 399.13 399.26 274,853 -0.21(-0.05%)
Nov 28, 2023 408.80 411.99 398.19 399.47 300,231 -10.80(-2.63%)
Nov 27, 2023 412.05 413.20 406.88 410.27 277,163 -4.20(-1.01%)
Nov 24, 2023 408.02 416.12 407.96 414.47 120,825 +5.25(+1.28%)
Nov 22, 2023 409.38 414.02 408.80 409.22 207,545 +0.63(+0.15%)
Nov 21, 2023 403.52 411.84 403.52 408.59 314,710 +3.01(+0.74%)
Nov 20, 2023 403.23 406.20 397.75 405.59 220,617 +1.89(+0.47%)
Nov 17, 2023 404.18 405.96 399.38 403.70 289,511 +0.50(+0.12%)
Nov 16, 2023 402.78 407.00 401.50 403.20 205,146 +1.47(+0.37%)
Nov 15, 2023 402.10 407.50 400.42 401.73 243,758 -1.35(-0.34%)
Nov 14, 2023 399.66 408.98 399.66 403.08 254,507 +11.97(+3.06%)
Nov 13, 2023 392.82 394.79 389.78 391.11 186,336 -3.63(-0.92%)
Nov 10, 2023 389.17 394.90 386.65 394.74 206,634 +8.64(+2.24%)
Nov 09, 2023 393.38 394.54 384.29 386.10 228,192 -6.17(-1.57%)
Nov 08, 2023 390.73 394.72 389.69 392.27 219,765 +2.70(+0.69%)
Nov 07, 2023 382.93 392.84 381.50 389.57 221,541 +6.23(+1.63%)
Nov 06, 2023 384.05 388.32 379.69 383.34 202,363 -1.95(-0.51%)
Nov 03, 2023 385.95 394.16 384.26 385.29 313,673 +4.69(+1.23%)
Nov 02, 2023 387.49 393.21 379.54 380.61 403,872 -0.91(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.